IDW Media Holdings, Inc.
IDWMOTCCommunication Services● Active
$32.03
$-0.48(-1.46%)
Market Cap$899630288
P/E Ratio—
52W High$60
52W Low$0.26
IDW Media Holdings, Inc.（IDWM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idwm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$425.00
Sep 17, 2021
-92.5% from here
5-Year Low5Y
$15.46
May 20, 2025
+107.1% from low
IPO Priceadj.
$500.00
Apr 5, 2010
-93.6% since IPO
1 Year Ago
$33.00
Jun 9, 2025
-3.0% in 1Y
5 Years Ago
$405.00
Jun 8, 2021
-92.1% in 5Y
10 Years Ago
$3,435.00
Jun 8, 2016
-99.1% in 10Y
Historical Price Data · IDWM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jun 4, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jun 3, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jun 2, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jun 1, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 29, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 28, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 27, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 26, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 22, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 21, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| May 20, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 19, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 18, 2026 | $35.00 | $35.00 | $34.50 | $35.00 | $35.00 | 0K | +0.00% |
| May 15, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 14, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 13, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 12, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 11, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 8, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IDWM
Jan 1 → Dec 31 · 6 years2026-12.2%$37.00 → $32.50
-12.2%
2025+3.2%$31.00 → $32.00
+3.2%
2024-39.2%$51.00 → $31.00
-39.2%
2023-53.7%$95.00 → $44.01
-53.7%
2022-51.5%$194.00 → $94.00
-51.5%
2021-50.0%$400.00 → $200.00
-50.0%
Best Year2025 · +3.2%
Worst Year2023 · -53.7%
Positive Years1 / 6
Avg Annual Return-33.9%
6Y Total Return-91.9%
6Y CAGR~-34.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in IDWM?
If you invested $1,000 in IDWM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.3% / yr
Profit$-991
Based on Jun 8, 2016 · $3435.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IDW Media Holdings, Inc.（IDWM）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $32.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDWM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDWM 历史股价FMP 日线复权 OHLCV