Imaflex Inc.
IFX.VTSXVConsumer Cyclical
$2.34
+$0.00(+0.00%)
Market Cap$121887411
P/E Ratio—
52W High$2.34
52W Low$1
Imaflex Inc.（IFX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifx.v · 日线历史（复权）· FMP · 截至 2026年3月13日
5-Year High5Y
$2.34
Mar 13, 2026
+0.0% from here
5-Year Low5Y
$0.7000
Apr 26, 2024
+234.3% from low
IPO Priceadj.
$0.4500
Jun 3, 1998
+420.0% since IPO
1 Year Ago
$1.38
Jun 9, 2025
+69.6% in 1Y
5 Years Ago
$1.32
Jun 8, 2021
+77.3% in 5Y
10 Years Ago
$0.3900
Jun 8, 2016
+500.0% in 10Y
Historical Price Data · IFX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 12, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 11, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 10, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 9, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 6, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 5, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 4, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 3, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Mar 2, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Feb 27, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Feb 26, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3K | +0.00% |
| Feb 25, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Feb 24, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 59K | +0.00% |
| Feb 23, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Feb 20, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 30K | +0.00% |
| Feb 19, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 30K | +0.00% |
| Feb 18, 2026 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 2K | +0.86% |
| Feb 17, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10K | +0.00% |
| Feb 13, 2026 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 16K | -0.43% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · IFX.V
Jan 1 → Dec 31 · 6 years2026+2.6%$2.28 → $2.34
+2.6%
2025+54.4%$1.49 → $2.30
+54.4%
2024+58.4%$0.89 → $1.41
+58.4%
2023-39.5%$1.47 → $0.89
-39.5%
2022+22.4%$1.25 → $1.53
+22.4%
2021-9.0%$1.33 → $1.21
-9.0%
Best Year2024 · +58.4%
Worst Year2023 · -39.5%
Positive Years4 / 6
Avg Annual Return+14.9%
6Y Total Return+75.9%
6Y CAGR~+9.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in IFX.V?
If you invested $1,000 in IFX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,000
Total Return+500.0%
CAGR~+19.6% / yr
Profit+$5,000
Based on Jun 8, 2016 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imaflex Inc.（IFX.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFX.V 历史股价FMP 日线复权 OHLCV