Triller Group Inc.
ILLROTCCommunication Services● Active
$0.26
+$0.04(+17.81%)
Market Cap$50946484
P/E Ratio—
52W High$1.73
52W Low$0.001
Triller Group Inc.（ILLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
illr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.40
Nov 9, 2022
-99.0% from here
5-Year Low5Y
$0.0012
Feb 24, 2026
+21.2K% from low
IPO Priceadj.
$20.45
Jul 31, 2019
-98.8% since IPO
1 Year Ago
$0.7812
Jun 9, 2025
-67.3% in 1Y
5 Years Ago
$22.02
Jun 8, 2021
-98.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ILLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 1.6M | +12.36% |
| Jun 5, 2026 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 631K | +4.78% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 588K | -1.83% |
| Jun 3, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 444K | +0.92% |
| Jun 2, 2026 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 790K | -11.51% |
| Jun 1, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 346K | +3.48% |
| May 29, 2026 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 1.6M | -11.99% |
| May 28, 2026 | $0.22 | $0.32 | $0.21 | $0.28 | $0.28 | 3.6M | +25.68% |
| May 27, 2026 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 809K | +2.27% |
| May 26, 2026 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1.4M | -3.43% |
| May 22, 2026 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 3.0M | +13.11% |
| May 21, 2026 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 61.9M | +5.58% |
| May 20, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1.4M | -7.73% |
| May 19, 2026 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 839K | +8.81% |
| May 18, 2026 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 638K | -9.81% |
| May 15, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 294K | -10.05% |
| May 14, 2026 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 446K | +0.46% |
| May 13, 2026 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 331K | +9.17% |
| May 12, 2026 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 500K | -6.75% |
| May 11, 2026 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 479K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ILLR
Jan 1 → Dec 31 · 6 years2026+1136.0%$0.02 → $0.25
+1136.0%
2025-98.6%$2.35 → $0.03
-98.6%
2024+149.3%$0.95 → $2.38
+149.3%
2023-70.7%$3.41 → $1.00
-70.7%
2022-86.0%$22.79 → $3.18
-86.0%
2021+3.3%$22.05 → $22.77
+3.3%
Best Year2026 · +1136.0%
Worst Year2025 · -98.6%
Positive Years3 / 6
Avg Annual Return+172.2%
6Y Total Return-98.9%
6Y CAGR~-52.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in ILLR?
If you invested $1,000 in ILLR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-46.5% / yr
Profit$-988
Based on Jul 31, 2019 · $20.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Triller Group Inc.（ILLR）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILLR 历史股价FMP 日线复权 OHLCV