IMAX Corporation
IMAXNYSECommunication Services● Active
$38.85
$-0.13(-0.32%)
Market Cap$2.1B
P/E Ratio—
52W High$43.16
52W Low$24.2
IMAX Corporation（IMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imax · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$43.16
Feb 27, 2026
-9.7% from here
5-Year Low5Y
$12.13
Nov 3, 2022
+221.3% from low
IPO Priceadj.
$6.50
Jun 10, 1994
+499.5% since IPO
1 Year Ago
$27.03
Jun 9, 2025
+44.2% in 1Y
5 Years Ago
$23.23
Jun 8, 2021
+67.8% in 5Y
10 Years Ago
$30.27
Jun 8, 2016
+28.7% in 10Y
Historical Price Data · IMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $39.30 | $39.76 | $38.80 | $38.97 | $38.97 | 506K | -0.84% |
| Jun 4, 2026 | $39.47 | $39.70 | $38.79 | $39.10 | $39.10 | 959K | -0.94% |
| Jun 3, 2026 | $40.30 | $40.63 | $38.64 | $38.98 | $38.98 | 907K | -3.28% |
| Jun 2, 2026 | $40.30 | $40.68 | $39.28 | $40.50 | $40.50 | 702K | +0.50% |
| Jun 1, 2026 | $39.30 | $40.60 | $39.30 | $40.49 | $40.49 | 795K | +3.03% |
| May 29, 2026 | $39.71 | $40.05 | $39.01 | $39.68 | $39.68 | 833K | -0.08% |
| May 28, 2026 | $38.91 | $39.78 | $38.57 | $39.23 | $39.23 | 765K | +0.82% |
| May 27, 2026 | $40.47 | $40.80 | $38.62 | $38.68 | $38.68 | 1.6M | -4.42% |
| May 26, 2026 | $39.27 | $40.79 | $38.76 | $40.61 | $40.61 | 1.6M | +3.41% |
| May 22, 2026 | $38.52 | $39.72 | $37.50 | $39.12 | $39.12 | 3.9M | +1.56% |
| May 21, 2026 | $34.17 | $34.53 | $33.46 | $33.88 | $33.88 | 1.2M | -0.85% |
| May 20, 2026 | $33.20 | $34.63 | $33.14 | $34.22 | $34.22 | 1.6M | +3.07% |
| May 19, 2026 | $34.12 | $34.39 | $32.71 | $33.09 | $33.09 | 1.3M | -3.02% |
| May 18, 2026 | $33.57 | $34.81 | $33.57 | $34.25 | $34.25 | 717K | +2.03% |
| May 15, 2026 | $34.07 | $34.62 | $33.23 | $33.59 | $33.59 | 991K | -1.41% |
| May 14, 2026 | $33.99 | $34.66 | $33.88 | $34.05 | $34.05 | 606K | +0.18% |
| May 13, 2026 | $33.58 | $34.09 | $33.37 | $33.79 | $33.79 | 1.0M | +0.63% |
| May 12, 2026 | $33.96 | $34.45 | $33.57 | $33.94 | $33.94 | 949K | -0.06% |
| May 11, 2026 | $35.45 | $35.79 | $33.76 | $33.84 | $33.84 | 860K | -4.54% |
| May 8, 2026 | $35.94 | $36.21 | $35.22 | $35.30 | $35.30 | 1.3M | -1.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IMAX
Jan 1 → Dec 31 · 6 years2026+5.6%$36.90 → $38.97
+5.6%
2025+44.2%$25.63 → $36.96
+44.2%
2024+72.2%$14.87 → $25.60
+72.2%
2023+0.2%$14.99 → $15.02
+0.2%
2022-18.5%$17.98 → $14.66
-18.5%
2021-24.1%$23.51 → $17.84
-24.1%
Best Year2024 · +72.2%
Worst Year2021 · -24.1%
Positive Years4 / 6
Avg Annual Return+13.3%
6Y Total Return+65.8%
6Y CAGR~+8.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in IMAX?
If you invested $1,000 in IMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,287
Total Return+28.7%
CAGR~+2.6% / yr
Profit+$287
Based on Jun 8, 2016 · $30.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IMAX Corporation（IMAX）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $38.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMAX 历史股价FMP 日线复权 OHLCV