INNEOVA Holdings Ltd
INEONASDAQConsumer Cyclical● Active
$0.55
$-0.01(-0.95%)
Market Cap$5382001
P/E Ratio—
52W High$2.1
52W Low$0.44
INNEOVA Holdings Ltd（INEO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ineo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.27
Oct 24, 2024
-93.2% from here
5-Year Low5Y
$0.4400
Mar 9, 2026
+27.2% from low
IPO Priceadj.
—
Aug 24, 2005
+0.0% since IPO
1 Year Ago
$1.14
Jun 9, 2025
-50.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INEO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 24K | +4.79% |
| Jun 5, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 14K | -7.42% |
| Jun 4, 2026 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 24K | +5.19% |
| Jun 3, 2026 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 51K | -3.12% |
| Jun 2, 2026 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 214K | +0.12% |
| Jun 1, 2026 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 160K | +6.67% |
| May 29, 2026 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 245K | -13.12% |
| May 28, 2026 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 44K | -3.94% |
| May 27, 2026 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 41K | +0.00% |
| May 26, 2026 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 77K | -11.34% |
| May 22, 2026 | $0.63 | $0.68 | $0.63 | $0.63 | $0.63 | 32K | +0.00% |
| May 21, 2026 | $0.59 | $0.68 | $0.57 | $0.64 | $0.64 | 35K | +8.02% |
| May 20, 2026 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 38K | -10.15% |
| May 19, 2026 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 27K | -10.89% |
| May 18, 2026 | $0.58 | $0.68 | $0.57 | $0.63 | $0.63 | 212K | +8.24% |
| May 15, 2026 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 60K | +3.95% |
| May 14, 2026 | $0.62 | $0.72 | $0.56 | $0.63 | $0.63 | 318K | +2.18% |
| May 13, 2026 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 86K | -1.72% |
| May 12, 2026 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 11K | -4.43% |
| May 11, 2026 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 14K | -3.86% |
Showing 1–20 of 406 records
Annual Stock Price Performance · INEO
Jan 1 → Dec 31 · 3 years2026+12.6%$0.48 → $0.55
+12.6%
2025-82.1%$2.84 → $0.51
-82.1%
2024-53.1%$6.01 → $2.82
-53.1%
Best Year2026 · +12.6%
Worst Year2025 · -82.1%
Positive Years1 / 3
Avg Annual Return-40.8%
3Y Total Return-90.9%
3Y CAGR~-55.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in INEO?
If you invested $1,000 in INEO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$491
Total Return-50.9%
CAGR~-50.9% / yr
Profit$-509
Based on Jun 9, 2025 · $1.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
INNEOVA Holdings Ltd（INEO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INEO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INEO 历史股价FMP 日线复权 OHLCV