Innoviz Technologies Ltd.
INVZNASDAQConsumer Cyclical● Active
$0.70
$-0.06(-7.45%)
Market Cap$154092409
P/E Ratio—
52W High$2.54
52W Low$0.58
Innoviz Technologies Ltd.（INVZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
invz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.93
Jun 24, 2021
-93.6% from here
5-Year Low5Y
$0.4500
Nov 15, 2024
+54.7% from low
IPO Priceadj.
$9.80
Jun 29, 2020
-92.9% since IPO
1 Year Ago
$0.9288
Jun 9, 2025
-25.1% in 1Y
5 Years Ago
$10.40
Jun 8, 2021
-93.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INVZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.74 | $0.75 | $0.68 | $0.70 | $0.70 | 2.5M | -6.54% |
| Jun 4, 2026 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 1.7M | +3.13% |
| Jun 3, 2026 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 2.4M | -3.74% |
| Jun 2, 2026 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 2.0M | -5.85% |
| Jun 1, 2026 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 4.3M | +5.47% |
| May 29, 2026 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 3.0M | +1.76% |
| May 28, 2026 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 1.3M | +4.45% |
| May 27, 2026 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 1.8M | -1.37% |
| May 26, 2026 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 3.0M | +2.18% |
| May 22, 2026 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 2.2M | +0.10% |
| May 21, 2026 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 2.5M | +0.06% |
| May 20, 2026 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 2.4M | +1.43% |
| May 19, 2026 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 2.5M | -3.09% |
| May 18, 2026 | $0.74 | $0.78 | $0.71 | $0.72 | $0.72 | 4.8M | -1.93% |
| May 15, 2026 | $0.73 | $0.75 | $0.68 | $0.74 | $0.74 | 4.9M | +1.45% |
| May 14, 2026 | $0.72 | $0.75 | $0.66 | $0.75 | $0.75 | 17.7M | +4.43% |
| May 13, 2026 | $0.80 | $0.97 | $0.78 | $0.92 | $0.92 | 10.6M | +14.56% |
| May 12, 2026 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 2.4M | -0.43% |
| May 11, 2026 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 3.9M | +2.74% |
| May 8, 2026 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 1.4M | +1.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INVZ
Jan 1 → Dec 31 · 6 years2026-22.7%$0.90 → $0.70
-22.7%
2025-48.9%$1.67 → $0.85
-48.9%
2024-33.1%$2.51 → $1.68
-33.1%
2023-36.6%$3.99 → $2.53
-36.6%
2022-38.5%$6.39 → $3.93
-38.5%
2021-39.9%$10.55 → $6.34
-39.9%
Best Year2026 · -22.7%
Worst Year2025 · -48.9%
Positive Years0 / 6
Avg Annual Return-36.6%
6Y Total Return-93.4%
6Y CAGR~-36.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in INVZ?
If you invested $1,000 in INVZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-35.6% / yr
Profit$-929
Based on Jun 29, 2020 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innoviz Technologies Ltd.（INVZ）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INVZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INVZ 历史股价FMP 日线复权 OHLCV