The Interpublic Group of Companies, Inc.
IPGNYSECommunication Services
$24.57
$-0.49(-1.96%)
Market Cap$8.9B
P/E Ratio—
52W High$33.05
52W Low$22.5101
The Interpublic Group of Companies, Inc.（IPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipg · 日线历史（复权）· FMP · 截至 2025年11月26日
5-Year High5Y
$40.95
Jun 14, 2023
-40.0% from here
5-Year Low5Y
$22.51
Apr 9, 2025
+9.2% from low
IPO Priceadj.
$0.7847
Mar 17, 1980
+3.0K% since IPO
1 Year Ago
$23.08
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$33.57
Jun 8, 2021
-26.8% in 5Y
10 Years Ago
$24.24
Jun 8, 2016
+1.4% in 10Y
Historical Price Data · IPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | $24.66 | $25.32 | $24.47 | $24.57 | $24.57 | 82.1M | -0.36% |
| Nov 25, 2025 | $25.98 | $26.00 | $24.94 | $25.06 | $25.06 | 22.3M | -3.54% |
| Nov 24, 2025 | $25.52 | $25.96 | $25.34 | $25.71 | $25.71 | 10.3M | +0.74% |
| Nov 21, 2025 | $24.79 | $25.78 | $24.68 | $25.72 | $25.72 | 5.0M | +3.75% |
| Nov 20, 2025 | $24.72 | $24.76 | $24.41 | $24.55 | $24.55 | 5.8M | -0.69% |
| Nov 19, 2025 | $25.20 | $25.31 | $24.66 | $24.69 | $24.69 | 6.6M | -2.02% |
| Nov 18, 2025 | $24.99 | $25.27 | $24.82 | $25.20 | $25.20 | 5.9M | +0.84% |
| Nov 17, 2025 | $24.87 | $25.07 | $24.77 | $25.03 | $25.03 | 5.6M | +0.64% |
| Nov 14, 2025 | $25.07 | $25.07 | $24.70 | $24.79 | $24.79 | 4.1M | -1.12% |
| Nov 13, 2025 | $25.38 | $25.54 | $25.04 | $25.07 | $25.07 | 4.1M | -1.22% |
| Nov 12, 2025 | $25.31 | $25.57 | $25.18 | $25.45 | $25.45 | 3.7M | +0.55% |
| Nov 11, 2025 | $25.24 | $25.41 | $24.87 | $25.35 | $25.35 | 3.7M | +0.44% |
| Nov 10, 2025 | $25.46 | $25.47 | $24.39 | $24.98 | $24.98 | 7.2M | -1.89% |
| Nov 7, 2025 | $25.09 | $25.51 | $24.97 | $25.46 | $25.46 | 8.0M | +1.47% |
| Nov 6, 2025 | $25.20 | $25.85 | $24.94 | $25.03 | $25.03 | 6.5M | -0.67% |
| Nov 5, 2025 | $25.24 | $25.57 | $25.03 | $25.20 | $25.20 | 4.0M | -0.16% |
| Nov 4, 2025 | $25.03 | $25.36 | $24.94 | $25.27 | $25.27 | 5.5M | +0.96% |
| Nov 3, 2025 | $25.44 | $25.55 | $24.83 | $25.01 | $25.01 | 6.4M | -1.69% |
| Oct 31, 2025 | $25.45 | $25.77 | $25.37 | $25.66 | $25.66 | 7.3M | +0.83% |
| Oct 30, 2025 | $25.50 | $26.22 | $25.31 | $25.71 | $25.71 | 6.9M | +0.82% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · IPG
Jan 1 → Dec 31 · 5 years2025-12.6%$28.10 → $24.57
-12.6%
2024-14.2%$32.64 → $28.02
-14.2%
2023-3.9%$33.97 → $32.64
-3.9%
2022-11.6%$37.68 → $33.31
-11.6%
2021+11.8%$33.50 → $37.45
+11.8%
Best Year2021 · +11.8%
Worst Year2024 · -14.2%
Positive Years1 / 5
Avg Annual Return-6.1%
5Y Total Return-26.7%
5Y CAGR~-6.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in IPG?
If you invested $1,000 in IPG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,014
Total Return+1.4%
CAGR~+0.1% / yr
Profit+$14
Based on Jun 8, 2016 · $24.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Interpublic Group of Companies, Inc.（IPG）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPG 历史股价FMP 日线复权 OHLCV