iPower Inc.
IPWNASDAQConsumer Cyclical● Active
$2.95
$-0.10(-3.13%)
Market Cap$427909
P/E Ratio—
52W High$277.2
52W Low$2.8301
iPower Inc.（IPW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,575.20
Jun 30, 2021
-99.9% from here
5-Year Low5Y
$2.83
Jun 8, 2026
+3.5% from low
IPO Priceadj.
$1,377.60
May 12, 2021
-99.8% since IPO
1 Year Ago
$171.84
Jun 9, 2025
-98.3% in 1Y
5 Years Ago
$2,004.00
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.00 | $3.06 | $2.83 | $2.92 | $2.92 | 24K | -2.67% |
| Jun 5, 2026 | $3.24 | $3.24 | $2.92 | $3.04 | $3.04 | 108K | -6.17% |
| Jun 4, 2026 | $3.62 | $3.65 | $2.85 | $3.24 | $3.24 | 471K | -10.50% |
| Jun 3, 2026 | $3.66 | $3.69 | $3.27 | $3.44 | $3.44 | 117K | -6.01% |
| Jun 2, 2026 | $4.02 | $4.06 | $3.63 | $3.64 | $3.64 | 155K | -9.45% |
| Jun 1, 2026 | $3.87 | $4.23 | $3.85 | $4.11 | $4.11 | 370K | +6.20% |
| May 29, 2026 | $4.19 | $4.19 | $3.80 | $3.85 | $3.85 | 171K | -8.11% |
| May 28, 2026 | $3.84 | $4.49 | $3.80 | $4.27 | $4.27 | 331K | +11.20% |
| May 27, 2026 | $3.86 | $4.00 | $3.77 | $3.84 | $3.84 | 76K | -0.52% |
| May 26, 2026 | $4.24 | $4.31 | $3.86 | $3.92 | $3.92 | 163K | -7.55% |
| May 22, 2026 | $4.15 | $4.58 | $3.93 | $4.27 | $4.27 | 240K | +2.89% |
| May 21, 2026 | $3.75 | $4.19 | $3.55 | $4.03 | $4.03 | 101K | +7.47% |
| May 20, 2026 | $4.24 | $4.83 | $4.16 | $4.64 | $4.64 | 168K | +9.43% |
| May 19, 2026 | $6.86 | $6.86 | $6.20 | $6.36 | $6.36 | 84K | -7.29% |
| May 18, 2026 | $6.88 | $7.44 | $6.49 | $6.88 | $6.88 | 62K | +0.00% |
| May 15, 2026 | $7.04 | $7.20 | $6.37 | $6.68 | $6.68 | 88K | -5.11% |
| May 14, 2026 | $6.32 | $7.72 | $6.16 | $7.44 | $7.44 | 274K | +17.72% |
| May 13, 2026 | $6.28 | $6.54 | $6.05 | $6.53 | $6.53 | 102K | +3.98% |
| May 12, 2026 | $6.24 | $6.40 | $6.08 | $6.24 | $6.24 | 29K | +0.00% |
| May 11, 2026 | $6.24 | $6.73 | $6.04 | $6.04 | $6.04 | 115K | -3.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IPW
Jan 1 → Dec 31 · 6 years2026-95.1%$60.00 → $2.92
-95.1%
2025-71.0%$206.40 → $59.84
-71.0%
2024+85.0%$108.00 → $199.84
+85.0%
2023+15.4%$93.60 → $108.00
+15.4%
2022-82.8%$556.80 → $96.00
-82.8%
2021-71.5%$2004.00 → $571.20
-71.5%
Best Year2024 · +85.0%
Worst Year2026 · -95.1%
Positive Years2 / 6
Avg Annual Return-36.7%
6Y Total Return-99.9%
6Y CAGR~-66.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in IPW?
If you invested $1,000 in IPW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-70.8% / yr
Profit$-998
Based on May 12, 2021 · $1377.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iPower Inc.（IPW）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPW 历史股价FMP 日线复权 OHLCV