iQSTEL Inc.
IQSTNASDAQCommunication Services● Active
$0.99
+$0.03(+2.62%)
Market Cap$2926654
P/E Ratio—
52W High$13.45723
52W Low$0.9809
iQSTEL Inc.（IQST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iqst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.00
Dec 31, 2021
-98.8% from here
5-Year Low5Y
$0.9332
Jun 4, 2026
+8.2% from low
IPO Priceadj.
$208.80
Jul 9, 2018
-99.5% since IPO
1 Year Ago
$12.08
Jun 9, 2025
-91.6% in 1Y
5 Years Ago
$42.88
Jun 8, 2021
-97.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IQST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 3.5M | -9.28% |
| Jun 5, 2026 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 439K | -4.34% |
| Jun 4, 2026 | $1.01 | $1.16 | $0.93 | $1.02 | $1.02 | 12.1M | +0.99% |
| Jun 3, 2026 | $1.11 | $1.15 | $1.09 | $1.15 | $1.15 | 125K | +3.60% |
| Jun 2, 2026 | $1.09 | $1.13 | $1.05 | $1.12 | $1.12 | 288K | +2.75% |
| Jun 1, 2026 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 276K | -0.87% |
| May 29, 2026 | $1.14 | $1.24 | $1.09 | $1.18 | $1.18 | 503K | +3.51% |
| May 28, 2026 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 442K | +1.75% |
| May 27, 2026 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 695K | +8.33% |
| May 26, 2026 | $1.15 | $1.19 | $0.99 | $1.14 | $1.14 | 12.3M | -0.87% |
| May 22, 2026 | $1.22 | $1.25 | $1.11 | $1.21 | $1.21 | 234K | -0.82% |
| May 21, 2026 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 144K | -0.79% |
| May 20, 2026 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 138K | +0.79% |
| May 19, 2026 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 95K | -2.31% |
| May 18, 2026 | $1.27 | $1.34 | $1.24 | $1.33 | $1.33 | 130K | +4.72% |
| May 15, 2026 | $1.29 | $1.31 | $1.21 | $1.28 | $1.28 | 139K | -0.78% |
| May 14, 2026 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 118K | +3.17% |
| May 13, 2026 | $1.28 | $1.33 | $1.23 | $1.26 | $1.26 | 317K | -1.56% |
| May 12, 2026 | $1.35 | $1.40 | $1.26 | $1.27 | $1.27 | 1.1M | -5.93% |
| May 11, 2026 | $1.31 | $1.38 | $1.27 | $1.34 | $1.34 | 153K | +2.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IQST
Jan 1 → Dec 31 · 6 years2026-66.6%$2.96 → $0.99
-66.6%
2025-87.7%$23.70 → $2.91
-87.7%
2024+100.0%$12.00 → $24.00
+100.0%
2023-12.3%$13.68 → $12.00
-12.3%
2022-81.5%$80.00 → $14.80
-81.5%
2021+67.6%$44.40 → $74.40
+67.6%
Best Year2024 · +100.0%
Worst Year2025 · -87.7%
Positive Years2 / 6
Avg Annual Return-13.4%
6Y Total Return-97.8%
6Y CAGR~-47.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in IQST?
If you invested $1,000 in IQST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-48.6% / yr
Profit$-995
Based on Jul 9, 2018 · $208.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iQSTEL Inc.（IQST）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IQST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IQST 历史股价FMP 日线复权 OHLCV