Innovative Designs, Inc.
IVDNOTCConsumer Cyclical● Active
$0.31
+$0.00(+0.00%)
Market Cap$11936240
P/E Ratio—
52W High$0.42
52W Low$0.1303
Innovative Designs, Inc.（IVDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivdn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.4400
Aug 4, 2021
-29.5% from here
5-Year Low5Y
$0.0010
Aug 26, 2024
+30.9K% from low
IPO Priceadj.
$1.10
Feb 25, 2004
-71.8% since IPO
1 Year Ago
$0.3299
Jun 9, 2025
-6.0% in 1Y
5 Years Ago
$0.2710
Jun 8, 2021
+14.4% in 5Y
10 Years Ago
$0.6500
Jun 8, 2016
-52.3% in 10Y
Historical Price Data · IVDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12K | +0.00% |
| Jun 4, 2026 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 26K | -1.13% |
| Jun 3, 2026 | $0.34 | $0.39 | $0.31 | $0.33 | $0.33 | 40K | -4.16% |
| Jun 2, 2026 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 76K | +8.01% |
| Jun 1, 2026 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11K | +9.34% |
| May 29, 2026 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 31K | +4.17% |
| May 28, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17K | +1.22% |
| May 27, 2026 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 18K | -0.57% |
| May 26, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1K | +0.00% |
| May 22, 2026 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 63K | -12.79% |
| May 21, 2026 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 11K | -7.62% |
| May 20, 2026 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 109K | -2.99% |
| May 19, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1K | +2.19% |
| May 18, 2026 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 4K | -1.48% |
| May 15, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 14, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5K | +0.00% |
| May 13, 2026 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 7K | -11.10% |
| May 12, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18K | -7.65% |
| May 11, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3K | +0.00% |
| May 8, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3K | +0.00% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · IVDN
Jan 1 → Dec 31 · 6 years2026+68.4%$0.19 → $0.32
+68.4%
2025+0.0%$0.19 → $0.19
+0.0%
2024-4.7%$0.21 → $0.20
-4.7%
2023-20.3%$0.26 → $0.21
-20.3%
2022-29.8%$0.38 → $0.26
-29.8%
2021+40.2%$0.27 → $0.38
+40.2%
Best Year2026 · +68.4%
Worst Year2022 · -29.8%
Positive Years3 / 6
Avg Annual Return+9.0%
6Y Total Return+18.1%
6Y CAGR~+2.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in IVDN?
If you invested $1,000 in IVDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$477
Total Return-52.3%
CAGR~-7.1% / yr
Profit$-523
Based on Jun 8, 2016 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative Designs, Inc.（IVDN）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVDN 历史股价FMP 日线复权 OHLCV