Inspire Veterinary Partners, Inc.
IVPNASDAQConsumer Cyclical
$0.03
+$0.03(+1519.05%)
Market Cap$85826
P/E Ratio—
52W High$3.25
52W Low$0.0022
Inspire Veterinary Partners, Inc.（IVP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivp · 日线历史（复权）· FMP · 截至 2026年3月20日
5-Year High5Y
$10,250.00
Aug 31, 2023
-100.0% from here
5-Year Low5Y
$0.0015
Mar 20, 2026
+2.2K% from low
IPO Priceadj.
$7,675.00
Aug 30, 2023
-100.0% since IPO
1 Year Ago
$1.71
Jun 9, 2025
-98.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | +6.25% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.3M | -8.33% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | -10.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.7M | +11.11% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.5M | -10.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | -4.76% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.7M | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13.3M | -12.00% |
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | -12.00% |
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | -17.24% |
| Mar 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.1M | +4.00% |
| Mar 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.5M | -3.85% |
| Mar 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | +12.00% |
| Mar 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.5M | -10.71% |
| Feb 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.9M | -27.50% |
| Feb 26, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8.5M | +48.15% |
| Feb 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +11.11% |
| Feb 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | -2.67% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | -14.29% |
Showing 1–20 of 641 records
Annual Stock Price Performance · IVP
Jan 1 → Dec 31 · 4 years2026-96.6%$0.05 → $0.00
-96.6%
2025-99.0%$4.98 → $0.05
-99.0%
2024-99.4%$870.00 → $4.79
-99.4%
2023-90.8%$9375.00 → $861.75
-90.8%
Best Year2023 · -90.8%
Worst Year2024 · -99.4%
Positive Years0 / 4
Avg Annual Return-96.5%
4Y Total Return-100.0%
4Y CAGR~-97.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in IVP?
If you invested $1,000 in IVP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-98.4% / yr
Profit$-1,000
Based on Aug 30, 2023 · $7675.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inspire Veterinary Partners, Inc.（IVP）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVP 历史股价FMP 日线复权 OHLCV