Jack in the Box Inc.
JACKNASDAQConsumer Cyclical● Active
$11.32
$-0.33(-2.83%)
Market Cap$215913333
P/E Ratio—
52W High$25.34
52W Low$8.92
Jack in the Box Inc.（JACK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jack · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$122.35
Jun 25, 2021
-90.7% from here
5-Year Low5Y
$8.91
Mar 31, 2026
+27.0% from low
IPO Priceadj.
$7.69
Mar 5, 1992
+47.2% since IPO
1 Year Ago
$21.57
Jun 9, 2025
-47.5% in 1Y
5 Years Ago
$121.51
Jun 8, 2021
-90.7% in 5Y
10 Years Ago
$86.77
Jun 8, 2016
-87.0% in 10Y
Historical Price Data · JACK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.64 | $12.03 | $11.12 | $11.32 | $11.32 | 512K | -2.75% |
| Jun 4, 2026 | $11.98 | $12.25 | $11.56 | $11.65 | $11.65 | 553K | -2.75% |
| Jun 3, 2026 | $12.55 | $12.74 | $11.89 | $11.95 | $11.95 | 512K | -4.78% |
| Jun 2, 2026 | $13.20 | $13.20 | $12.68 | $12.75 | $12.75 | 512K | -3.41% |
| Jun 1, 2026 | $12.39 | $13.79 | $12.39 | $13.48 | $13.48 | 1.3M | +8.80% |
| May 29, 2026 | $12.03 | $12.70 | $11.90 | $12.45 | $12.45 | 1.2M | +3.49% |
| May 28, 2026 | $11.28 | $11.82 | $11.05 | $11.56 | $11.56 | 903K | +2.48% |
| May 27, 2026 | $10.94 | $12.69 | $10.94 | $11.78 | $11.78 | 1.8M | +7.68% |
| May 26, 2026 | $11.61 | $11.89 | $10.70 | $10.89 | $10.89 | 830K | -6.20% |
| May 22, 2026 | $11.48 | $11.85 | $11.29 | $11.55 | $11.55 | 637K | +0.61% |
| May 21, 2026 | $11.01 | $11.41 | $10.71 | $11.35 | $11.35 | 619K | +3.09% |
| May 20, 2026 | $11.47 | $11.64 | $10.94 | $11.17 | $11.17 | 645K | -2.62% |
| May 19, 2026 | $10.80 | $11.46 | $10.64 | $11.44 | $11.44 | 843K | +5.93% |
| May 18, 2026 | $10.94 | $10.95 | $10.50 | $10.78 | $10.78 | 1.1M | -1.46% |
| May 15, 2026 | $10.61 | $11.14 | $10.45 | $10.87 | $10.87 | 937K | +2.45% |
| May 14, 2026 | $13.48 | $13.80 | $10.49 | $10.98 | $10.98 | 2.7M | -18.55% |
| May 13, 2026 | $13.62 | $13.63 | $12.57 | $12.79 | $12.79 | 1.4M | -6.09% |
| May 12, 2026 | $13.38 | $13.75 | $13.11 | $13.57 | $13.57 | 717K | +1.42% |
| May 11, 2026 | $13.74 | $13.96 | $12.98 | $13.40 | $13.40 | 863K | -2.47% |
| May 8, 2026 | $14.04 | $14.27 | $13.63 | $13.79 | $13.79 | 616K | -1.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JACK
Jan 1 → Dec 31 · 6 years2026-40.7%$19.10 → $11.32
-40.7%
2025-55.1%$42.22 → $18.95
-55.1%
2024-48.7%$81.22 → $41.64
-48.7%
2023+18.3%$69.00 → $81.63
+18.3%
2022-22.4%$87.87 → $68.23
-22.4%
2021-27.9%$121.26 → $87.48
-27.9%
Best Year2023 · +18.3%
Worst Year2025 · -55.1%
Positive Years1 / 6
Avg Annual Return-29.4%
6Y Total Return-90.7%
6Y CAGR~-32.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in JACK?
If you invested $1,000 in JACK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$130
Total Return-87.0%
CAGR~-18.4% / yr
Profit$-870
Based on Jun 8, 2016 · $86.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jack in the Box Inc.（JACK）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JACK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JACK 历史股价FMP 日线复权 OHLCV