J-Long Group Limited
JLNASDAQConsumer Cyclical● Active
$6.67
+$0.42(+6.72%)
Market Cap$25092140
P/E Ratio—
52W High$8.22
52W Low$1.5
J-Long Group Limited（JL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$299.50
Feb 28, 2024
-97.9% from here
5-Year Low5Y
$1.50
Jan 21, 2026
+317.3% from low
IPO Priceadj.
$74.40
Jan 24, 2024
-91.6% since IPO
1 Year Ago
$5.32
Jun 9, 2025
+17.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.37 | $6.64 | $6.18 | $6.25 | $6.25 | 16K | -1.88% |
| Jun 4, 2026 | $6.40 | $6.40 | $6.20 | $6.20 | $6.20 | 55K | -3.13% |
| Jun 3, 2026 | $6.55 | $6.77 | $6.23 | $6.40 | $6.40 | 71K | -2.29% |
| Jun 2, 2026 | $6.72 | $6.72 | $6.24 | $6.31 | $6.31 | 117K | -6.10% |
| Jun 1, 2026 | $6.37 | $6.41 | $6.20 | $6.20 | $6.20 | 122K | -2.67% |
| May 29, 2026 | $6.68 | $6.68 | $6.47 | $6.48 | $6.48 | 102K | -2.99% |
| May 28, 2026 | $6.78 | $6.87 | $6.34 | $6.56 | $6.56 | 101K | -3.24% |
| May 27, 2026 | $6.74 | $7.00 | $6.62 | $6.87 | $6.87 | 110K | +1.93% |
| May 26, 2026 | $6.60 | $6.95 | $6.60 | $6.74 | $6.74 | 24K | +2.12% |
| May 22, 2026 | $6.59 | $6.80 | $6.56 | $6.73 | $6.73 | 6K | +2.12% |
| May 21, 2026 | $6.70 | $6.70 | $6.20 | $6.70 | $6.70 | 2K | +0.00% |
| May 20, 2026 | $6.79 | $6.79 | $6.39 | $6.72 | $6.72 | 2K | -1.03% |
| May 19, 2026 | $6.30 | $6.70 | $6.30 | $6.70 | $6.70 | 26K | +6.35% |
| May 18, 2026 | $6.41 | $6.56 | $6.26 | $6.49 | $6.49 | 3K | +1.25% |
| May 15, 2026 | $6.40 | $6.42 | $6.33 | $6.41 | $6.41 | 8K | +0.16% |
| May 14, 2026 | $6.70 | $6.70 | $6.41 | $6.61 | $6.61 | 2K | -1.34% |
| May 13, 2026 | $6.50 | $6.89 | $6.27 | $6.40 | $6.40 | 7K | -1.54% |
| May 12, 2026 | $6.60 | $6.90 | $6.35 | $6.51 | $6.51 | 46K | -1.36% |
| May 11, 2026 | $6.22 | $6.68 | $6.22 | $6.54 | $6.54 | 4K | +5.14% |
| May 8, 2026 | $6.68 | $6.68 | $6.45 | $6.68 | $6.68 | 26K | +0.00% |
Showing 1–20 of 594 records
Annual Stock Price Performance · JL
Jan 1 → Dec 31 · 3 years2026+4.5%$5.98 → $6.25
+4.5%
2025+61.1%$3.80 → $6.12
+61.1%
2024-95.1%$75.00 → $3.66
-95.1%
Best Year2025 · +61.1%
Worst Year2024 · -95.1%
Positive Years2 / 3
Avg Annual Return-9.9%
3Y Total Return-91.7%
3Y CAGR~-56.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in JL?
If you invested $1,000 in JL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$84
Total Return-91.6%
CAGR~-71.0% / yr
Profit$-916
Based on Jan 24, 2024 · $74.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
J-Long Group Limited（JL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JL 历史股价FMP 日线复权 OHLCV