Sistema Public Joint Stock Financial Corporation
JSFCFOTCCommunication Services
$4.51
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$8.04
52W Low$2.86
Sistema Public Joint Stock Financial Corporation（JSFCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jsfcf · 日线历史（复权）· FMP · 截至 2023年5月12日
5-Year High5Y
$9.35
Jul 13, 2021
-51.8% from here
5-Year Low5Y
$2.86
Feb 24, 2022
+57.7% from low
IPO Priceadj.
$19.88
Aug 3, 2012
-77.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.35
Jun 9, 2021
-51.8% in 5Y
10 Years Ago
$5.41
Jun 9, 2016
-16.7% in 10Y
Historical Price Data · JSFCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 11, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 10, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 9, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 8, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 5, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 4, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 3, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 2, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 1, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 28, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 27, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 26, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 25, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 24, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 21, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 20, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 19, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 18, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 17, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
Showing 1–20 of 486 records
Annual Stock Price Performance · JSFCF
Jan 1 → Dec 31 · 3 years2023+0.0%$4.51 → $4.51
+0.0%
2022-23.0%$5.86 → $4.51
-23.0%
2021-37.3%$9.35 → $5.86
-37.3%
Best Year2023 · +0.0%
Worst Year2021 · -37.3%
Positive Years1 / 3
Avg Annual Return-20.1%
3Y Total Return-51.8%
3Y CAGR~-21.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in JSFCF?
If you invested $1,000 in JSFCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$833
Total Return-16.7%
CAGR~-1.8% / yr
Profit$-167
Based on Jun 9, 2016 · $5.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sistema Public Joint Stock Financial Corporation（JSFCF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSFCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSFCF 历史股价FMP 日线复权 OHLCV