JX Luxventure Limited
JXGNASDAQConsumer Cyclical● Active
$8.75
+$0.11(+1.26%)
Market Cap$2137625
P/E Ratio—
52W High$38.4
52W Low$3.01
JX Luxventure Limited（JXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jxg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4,296.00
Mar 22, 2022
-99.8% from here
5-Year Low5Y
$3.01
Nov 25, 2025
+190.7% from low
IPO Priceadj.
$58.20
Dec 11, 2024
-85.0% since IPO
1 Year Ago
$36.75
Jun 9, 2025
-76.2% in 1Y
5 Years Ago
$2,460.00
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
$3,101.85
Jun 8, 2016
-99.7% in 10Y
Historical Price Data · JXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.49 | $8.76 | $8.49 | $8.76 | $8.76 | 0K | +3.12% |
| Jun 5, 2026 | $8.40 | $8.75 | $8.20 | $8.75 | $8.75 | 8K | +4.17% |
| Jun 4, 2026 | $9.04 | $9.08 | $7.15 | $8.49 | $8.49 | 10K | -6.08% |
| Jun 3, 2026 | $8.40 | $8.40 | $8.29 | $8.37 | $8.37 | 4K | -0.36% |
| Jun 2, 2026 | $8.24 | $8.74 | $8.24 | $8.39 | $8.39 | 6K | +1.82% |
| Jun 1, 2026 | $8.20 | $8.64 | $8.20 | $8.51 | $8.51 | 8K | +3.78% |
| May 29, 2026 | $8.43 | $8.69 | $8.20 | $8.20 | $8.20 | 3K | -2.73% |
| May 28, 2026 | $7.49 | $8.55 | $7.40 | $7.63 | $7.63 | 8K | +1.87% |
| May 27, 2026 | $6.75 | $7.40 | $6.63 | $7.39 | $7.39 | 12K | +9.48% |
| May 26, 2026 | $6.89 | $6.92 | $6.89 | $6.91 | $6.91 | 2K | +0.29% |
| May 22, 2026 | $6.55 | $7.23 | $6.50 | $7.23 | $7.23 | 7K | +10.38% |
| May 21, 2026 | $6.21 | $6.90 | $5.63 | $6.90 | $6.90 | 9K | +11.11% |
| May 20, 2026 | $6.00 | $6.49 | $5.92 | $6.21 | $6.21 | 11K | +3.50% |
| May 19, 2026 | $6.54 | $6.55 | $5.45 | $5.57 | $5.57 | 31K | -14.83% |
| May 18, 2026 | $6.40 | $6.69 | $6.20 | $6.53 | $6.53 | 7K | +2.03% |
| May 15, 2026 | $6.38 | $6.90 | $5.30 | $6.53 | $6.53 | 56K | +2.35% |
| May 14, 2026 | $4.43 | $5.27 | $4.43 | $5.27 | $5.27 | 3K | +18.96% |
| May 13, 2026 | $4.03 | $4.93 | $4.01 | $4.85 | $4.85 | 10K | +20.35% |
| May 12, 2026 | $4.01 | $4.09 | $3.99 | $4.09 | $4.09 | 6K | +2.00% |
| May 11, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JXG
Jan 1 → Dec 31 · 6 years2026+44.5%$6.06 → $8.76
+44.5%
2025-90.0%$60.00 → $6.00
-90.0%
2024-24.1%$84.60 → $64.20
-24.1%
2023-84.5%$516.00 → $79.80
-84.5%
2022-63.2%$1338.00 → $492.00
-63.2%
2021-46.9%$2556.00 → $1356.00
-46.9%
Best Year2026 · +44.5%
Worst Year2025 · -90.0%
Positive Years1 / 6
Avg Annual Return-44.1%
6Y Total Return-99.7%
6Y CAGR~-61.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in JXG?
If you invested $1,000 in JXG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.4% / yr
Profit$-997
Based on Jun 8, 2016 · $3101.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JX Luxventure Limited（JXG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JXG 历史股价FMP 日线复权 OHLCV