Jiuzi Holdings, Inc.
JZXNNASDAQConsumer Cyclical● Active
$1.12
$-0.13(-10.40%)
Market Cap$1559936
P/E Ratio—
52W High$187.6
52W Low$0.75
Jiuzi Holdings, Inc.（JZXN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jzxn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88,396.00
Jun 11, 2021
-100.0% from here
5-Year Low5Y
$0.7500
Mar 3, 2026
+49.3% from low
IPO Priceadj.
—
May 18, 2021
+0.0% since IPO
1 Year Ago
$169.60
Jun 9, 2025
-99.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JZXN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 116K | -9.68% |
| Jun 4, 2026 | $1.19 | $1.26 | $1.18 | $1.25 | $1.25 | 83K | +5.04% |
| Jun 3, 2026 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 175K | -3.94% |
| Jun 2, 2026 | $1.30 | $1.41 | $1.24 | $1.31 | $1.31 | 478K | +0.77% |
| Jun 1, 2026 | $1.17 | $2.36 | $1.16 | $1.34 | $1.34 | 13.5M | +14.53% |
| May 29, 2026 | $1.11 | $1.20 | $1.10 | $1.16 | $1.16 | 248K | +4.50% |
| May 28, 2026 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 45K | +4.59% |
| May 27, 2026 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 139K | -2.68% |
| May 26, 2026 | $1.10 | $1.19 | $1.10 | $1.11 | $1.11 | 188K | +0.91% |
| May 22, 2026 | $1.04 | $1.15 | $1.04 | $1.11 | $1.11 | 132K | +6.73% |
| May 21, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 82K | -1.90% |
| May 20, 2026 | $1.04 | $1.11 | $0.93 | $1.02 | $1.02 | 311K | -1.92% |
| May 19, 2026 | $1.18 | $1.20 | $1.00 | $1.08 | $1.08 | 365K | -8.47% |
| May 18, 2026 | $1.25 | $1.32 | $1.15 | $1.18 | $1.18 | 525K | -5.60% |
| May 15, 2026 | $1.36 | $1.39 | $1.12 | $1.35 | $1.35 | 9.0M | -0.74% |
| May 14, 2026 | $1.26 | $1.34 | $1.15 | $1.18 | $1.18 | 395K | -6.35% |
| May 13, 2026 | $1.16 | $1.61 | $1.11 | $1.15 | $1.15 | 1.8M | -0.86% |
| May 12, 2026 | $1.37 | $1.38 | $1.15 | $1.19 | $1.19 | 1.0M | -13.14% |
| May 11, 2026 | $1.25 | $1.88 | $1.23 | $1.34 | $1.34 | 91.5M | +7.20% |
| May 8, 2026 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 83K | -0.39% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · JZXN
Jan 1 → Dec 31 · 6 years2026-35.6%$1.74 → $1.12
-35.6%
2025-96.9%$56.00 → $1.73
-96.9%
2024-88.6%$487.20 → $55.60
-88.6%
2023-60.6%$1149.60 → $452.40
-60.6%
2022-92.1%$13946.40 → $1095.20
-92.1%
2021-84.0%$85737.60 → $13759.20
-84.0%
Best Year2026 · -35.6%
Worst Year2025 · -96.9%
Positive Years0 / 6
Avg Annual Return-76.3%
6Y Total Return-100.0%
6Y CAGR~-84.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in JZXN?
If you invested $1,000 in JZXN 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-91.0% / yr
Profit$-999
Based on Jun 8, 2023 · $1541.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jiuzi Holdings, Inc.（JZXN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JZXN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JZXN 历史股价FMP 日线复权 OHLCV