KDDI Corporation
KDDIFOTCCommunication Services● Active
$15.20
$-1.60(-9.52%)
Market Cap$57.9B
P/E Ratio—
52W High$18
52W Low$14.176
KDDI Corporation（KDDIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kddif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.02
May 27, 2022
-57.8% from here
5-Year Low5Y
$12.46
Jun 28, 2024
+22.0% from low
IPO Priceadj.
$10.88
Jun 9, 2015
+39.7% since IPO
1 Year Ago
$16.50
Jun 9, 2025
-7.9% in 1Y
5 Years Ago
$17.15
Jun 8, 2021
-11.4% in 5Y
10 Years Ago
$28.10
Jun 8, 2016
-45.9% in 10Y
Historical Price Data · KDDIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| Jun 4, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| Jun 3, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| Jun 2, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| Jun 1, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| May 29, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 28, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 27, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 26, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 22, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 4K | +0.00% |
| May 21, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 20, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 19, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0K | +0.00% |
| May 18, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0K | +0.00% |
| May 15, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| May 14, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| May 13, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| May 12, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| May 11, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| May 8, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KDDIF
Jan 1 → Dec 31 · 6 years2026-2.3%$17.19 → $16.80
-2.3%
2025-50.0%$34.40 → $17.19
-50.0%
2024+12.7%$30.52 → $34.40
+12.7%
2023+100.5%$15.22 → $30.52
+100.5%
2022+3.0%$29.07 → $29.95
+3.0%
2021-13.8%$16.85 → $14.53
-13.8%
Best Year2023 · +100.5%
Worst Year2025 · -50.0%
Positive Years3 / 6
Avg Annual Return+8.4%
6Y Total Return-0.3%
6Y CAGR~-0.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in KDDIF?
If you invested $1,000 in KDDIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$541
Total Return-45.9%
CAGR~-6.0% / yr
Profit$-459
Based on Jun 8, 2016 · $28.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KDDI Corporation（KDDIF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KDDIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KDDIF 历史股价FMP 日线复权 OHLCV