KDDI Corporation
KDDIYOTCCommunication Services● Active
$17.01
+$0.63(+3.85%)
Market Cap$67.1B
P/E Ratio—
52W High$18.67
52W Low$12.95
KDDI Corporation（KDDIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kddiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.09
May 9, 2025
-10.8% from here
5-Year Low5Y
$9.06
Mar 28, 2025
+88.0% from low
IPO Priceadj.
$4.59
Dec 17, 2008
+271.3% since IPO
1 Year Ago
$16.83
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$16.90
Jun 8, 2021
+0.8% in 5Y
10 Years Ago
$14.23
Jun 8, 2016
+19.7% in 10Y
Historical Price Data · KDDIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.69 | $17.69 | $16.91 | $17.07 | $17.07 | 153K | -3.50% |
| Jun 5, 2026 | $16.45 | $16.58 | $16.38 | $16.38 | $16.38 | 406K | -0.43% |
| Jun 4, 2026 | $16.54 | $16.81 | $16.49 | $16.52 | $16.52 | 362K | -0.12% |
| Jun 3, 2026 | $16.27 | $16.89 | $16.27 | $16.88 | $16.88 | 290K | +3.75% |
| Jun 2, 2026 | $16.65 | $16.70 | $16.60 | $16.65 | $16.65 | 382K | +0.00% |
| Jun 1, 2026 | $16.81 | $16.87 | $16.74 | $16.84 | $16.84 | 774K | +0.18% |
| May 29, 2026 | $17.18 | $17.23 | $17.08 | $17.19 | $17.19 | 687K | +0.06% |
| May 28, 2026 | $17.11 | $17.58 | $17.03 | $17.10 | $17.10 | 625K | -0.06% |
| May 27, 2026 | $16.88 | $16.98 | $16.75 | $16.87 | $16.87 | 1.6M | -0.06% |
| May 26, 2026 | $17.08 | $17.08 | $16.43 | $16.51 | $16.51 | 1.0M | -3.34% |
| May 22, 2026 | $16.46 | $17.08 | $16.46 | $17.03 | $17.03 | 602K | +3.46% |
| May 21, 2026 | $17.10 | $17.34 | $16.43 | $17.13 | $17.13 | 361K | +0.18% |
| May 20, 2026 | $18.16 | $18.16 | $17.46 | $17.59 | $17.59 | 259K | -3.14% |
| May 19, 2026 | $17.52 | $17.52 | $17.28 | $17.33 | $17.33 | 172K | -1.08% |
| May 18, 2026 | $16.90 | $16.97 | $16.90 | $16.97 | $16.97 | 228K | +0.41% |
| May 15, 2026 | $17.19 | $17.23 | $17.10 | $17.10 | $17.10 | 263K | -0.52% |
| May 14, 2026 | $16.10 | $16.81 | $16.10 | $16.75 | $16.75 | 398K | +4.04% |
| May 13, 2026 | $16.03 | $16.16 | $16.03 | $16.12 | $16.12 | 351K | +0.56% |
| May 12, 2026 | $16.42 | $17.00 | $16.40 | $16.97 | $16.97 | 428K | +3.35% |
| May 11, 2026 | $16.07 | $16.08 | $15.93 | $16.04 | $16.04 | 517K | -0.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KDDIY
Jan 1 → Dec 31 · 6 years2026-1.3%$17.30 → $17.07
-1.3%
2025+13.1%$15.29 → $17.29
+13.1%
2024+2.8%$15.45 → $15.89
+2.8%
2023+1.5%$15.52 → $15.75
+1.5%
2022+6.9%$14.14 → $15.11
+6.9%
2021-13.3%$16.90 → $14.65
-13.3%
Best Year2025 · +13.1%
Worst Year2021 · -13.3%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return+1.0%
6Y CAGR~+0.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in KDDIY?
If you invested $1,000 in KDDIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,197
Total Return+19.7%
CAGR~+1.8% / yr
Profit+$197
Based on Jun 8, 2016 · $14.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KDDI Corporation（KDDIY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KDDIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KDDIY 历史股价FMP 日线复权 OHLCV