Kenilworth Systems Corp.
KENSOTCConsumer Cyclical
$0.85
+$0.05(+6.00%)
Market Cap$287494207
P/E Ratio—
52W High$0.97
52W Low$0.0901
Kenilworth Systems Corp.（KENS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kens · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$1.03
Jan 13, 2026
-17.7% from here
5-Year Low5Y
$0.0008
Nov 7, 2024
+105.9K% from low
IPO Priceadj.
$32.00
Dec 23, 1999
-97.4% since IPO
1 Year Ago
$0.2700
Jun 9, 2025
+214.1% in 1Y
5 Years Ago
$0.0200
Jun 8, 2021
+4.1K% in 5Y
10 Years Ago
$0.0300
Jun 8, 2016
+2.7K% in 10Y
Historical Price Data · KENS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.52 | $0.90 | $0.50 | $0.90 | $0.90 | 1K | +74.22% |
| Feb 27, 2026 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 1K | +80.00% |
| Feb 26, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 25, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 24, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 23, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1K | +0.00% |
| Feb 20, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Feb 19, 2026 | $0.35 | $0.96 | $0.35 | $0.96 | $0.96 | 2K | +174.29% |
| Feb 18, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Feb 17, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Feb 13, 2026 | $0.26 | $0.94 | $0.25 | $0.94 | $0.94 | 8K | +260.63% |
| Feb 12, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 11, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 10, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 9, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 6, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 5, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1K | +0.00% |
| Feb 4, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| Feb 3, 2026 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 0K | +0.00% |
| Feb 2, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
Showing 1–20 of 1,094 records
Annual Stock Price Performance · KENS
Jan 1 → Dec 31 · 6 years2026+38.5%$0.65 → $0.90
+38.5%
2025+132.2%$0.28 → $0.65
+132.2%
2024+57.2%$0.18 → $0.28
+57.2%
2023-22.5%$0.08 → $0.06
-22.5%
2022-86.9%$0.61 → $0.08
-86.9%
2021+2950.0%$0.02 → $0.61
+2950.0%
Best Year2021 · +2950.0%
Worst Year2022 · -86.9%
Positive Years4 / 6
Avg Annual Return+511.4%
6Y Total Return+4400.0%
6Y CAGR~+88.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in KENS?
If you invested $1,000 in KENS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,267
Total Return+2726.7%
CAGR~+39.7% / yr
Profit+$27,267
Based on Jun 8, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kenilworth Systems Corp.（KENS）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KENS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KENS 历史股价FMP 日线复权 OHLCV