Kits Eyecare Ltd.
KITS.TOTSXConsumer Cyclical● Active
$13.65
$-0.06(-0.44%)
Market Cap$464038084
P/E Ratio—
52W High$22.56
52W Low$10.61
Kits Eyecare Ltd.（KITS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kits.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.56
Jan 15, 2026
-39.2% from here
5-Year Low5Y
$1.97
May 9, 2022
+595.9% from low
IPO Priceadj.
$9.07
Jan 19, 2021
+51.2% since IPO
1 Year Ago
$14.35
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$7.33
Jun 8, 2021
+87.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KITS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.72 | $13.80 | $13.72 | $13.75 | $13.75 | 1K | +0.22% |
| Jun 5, 2026 | $13.98 | $13.98 | $13.47 | $13.71 | $13.71 | 91K | -1.93% |
| Jun 4, 2026 | $13.39 | $14.14 | $13.37 | $14.05 | $14.05 | 147K | +4.93% |
| Jun 3, 2026 | $13.80 | $13.80 | $12.90 | $13.31 | $13.31 | 134K | -3.55% |
| Jun 2, 2026 | $13.85 | $14.05 | $13.47 | $13.57 | $13.57 | 187K | -2.02% |
| Jun 1, 2026 | $13.35 | $14.05 | $13.18 | $13.94 | $13.94 | 272K | +4.42% |
| May 29, 2026 | $12.79 | $13.32 | $12.78 | $13.22 | $13.22 | 212K | +3.36% |
| May 28, 2026 | $12.17 | $12.75 | $12.00 | $12.67 | $12.67 | 130K | +4.11% |
| May 27, 2026 | $12.37 | $12.55 | $12.06 | $12.15 | $12.15 | 140K | -1.78% |
| May 26, 2026 | $12.20 | $12.42 | $12.06 | $12.35 | $12.35 | 114K | +1.23% |
| May 25, 2026 | $11.95 | $12.39 | $11.88 | $12.26 | $12.26 | 181K | +2.59% |
| May 22, 2026 | $11.62 | $11.99 | $11.56 | $11.66 | $11.66 | 114K | +0.34% |
| May 21, 2026 | $11.88 | $11.89 | $11.36 | $11.58 | $11.58 | 101K | -2.53% |
| May 20, 2026 | $11.32 | $12.05 | $11.16 | $11.96 | $11.96 | 366K | +5.65% |
| May 19, 2026 | $11.00 | $11.50 | $10.91 | $11.29 | $11.29 | 137K | +2.64% |
| May 15, 2026 | $10.99 | $10.99 | $10.61 | $10.84 | $10.84 | 124K | -1.36% |
| May 14, 2026 | $11.28 | $11.37 | $10.94 | $11.00 | $11.00 | 260K | -2.48% |
| May 13, 2026 | $11.25 | $11.36 | $11.00 | $11.09 | $11.09 | 246K | -1.42% |
| May 12, 2026 | $11.79 | $11.85 | $11.18 | $11.22 | $11.22 | 122K | -4.83% |
| May 11, 2026 | $12.00 | $12.17 | $11.72 | $11.74 | $11.74 | 113K | -2.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KITS.TO
Jan 1 → Dec 31 · 6 years2026-25.0%$18.33 → $13.75
-25.0%
2025+117.2%$8.44 → $18.33
+117.2%
2024+35.7%$6.21 → $8.43
+35.7%
2023+132.8%$2.68 → $6.24
+132.8%
2022-8.2%$2.92 → $2.68
-8.2%
2021-60.8%$7.40 → $2.90
-60.8%
Best Year2023 · +132.8%
Worst Year2021 · -60.8%
Positive Years3 / 6
Avg Annual Return+32.0%
6Y Total Return+85.8%
6Y CAGR~+10.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in KITS.TO?
If you invested $1,000 in KITS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,512
Total Return+51.2%
CAGR~+8.6% / yr
Profit+$512
Based on Jan 19, 2021 · $9.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kits Eyecare Ltd.（KITS.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $13.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KITS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KITS.TO 历史股价FMP 日线复权 OHLCV