KT Corporation
KTNYSECommunication Services● Active
$18.47
+$0.35(+1.93%)
Market Cap$8.9B
P/E Ratio—
52W High$24.58
52W Low$17.45
KT Corporation（KT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.58
Feb 20, 2026
-24.9% from here
5-Year Low5Y
$11.04
Jul 10, 2023
+67.3% from low
IPO Priceadj.
$30.31
May 26, 1999
-39.1% since IPO
1 Year Ago
$19.88
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
$14.85
Jun 8, 2021
+24.4% in 5Y
10 Years Ago
$14.69
Jun 8, 2016
+25.7% in 10Y
Historical Price Data · KT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.26 | $18.75 | $18.20 | $18.47 | $18.47 | 2.7M | +1.15% |
| Jun 5, 2026 | $17.66 | $18.15 | $17.61 | $18.12 | $18.12 | 3.1M | +2.60% |
| Jun 4, 2026 | $18.10 | $18.40 | $17.89 | $18.21 | $18.21 | 1.8M | +0.61% |
| Jun 3, 2026 | $18.50 | $18.67 | $18.36 | $18.38 | $18.38 | 1.9M | -0.65% |
| Jun 2, 2026 | $18.36 | $18.70 | $18.32 | $18.61 | $18.61 | 1.5M | +1.36% |
| Jun 1, 2026 | $17.85 | $18.38 | $17.77 | $18.22 | $18.22 | 3.2M | +2.07% |
| May 29, 2026 | $17.81 | $18.00 | $17.71 | $17.82 | $17.82 | 2.6M | +0.06% |
| May 28, 2026 | $17.57 | $17.73 | $17.45 | $17.69 | $17.69 | 2.0M | +0.68% |
| May 27, 2026 | $18.07 | $18.07 | $17.60 | $17.70 | $17.70 | 1.3M | -2.05% |
| May 26, 2026 | $18.35 | $18.51 | $18.19 | $18.21 | $18.21 | 1.3M | -0.76% |
| May 22, 2026 | $18.50 | $18.56 | $18.28 | $18.32 | $18.32 | 1.9M | -0.97% |
| May 21, 2026 | $18.74 | $18.83 | $18.22 | $18.60 | $18.60 | 1.6M | -0.75% |
| May 20, 2026 | $18.85 | $18.99 | $18.43 | $18.48 | $18.48 | 3.1M | -1.96% |
| May 19, 2026 | $18.93 | $19.04 | $18.82 | $18.85 | $18.85 | 1.6M | -0.42% |
| May 18, 2026 | $19.65 | $19.66 | $19.09 | $19.16 | $19.16 | 996K | -2.49% |
| May 15, 2026 | $19.61 | $19.83 | $19.58 | $19.58 | $19.58 | 1.2M | -0.15% |
| May 14, 2026 | $20.47 | $20.47 | $19.63 | $19.71 | $19.71 | 3.2M | -3.71% |
| May 13, 2026 | $20.59 | $20.77 | $20.38 | $20.41 | $20.41 | 712K | -0.87% |
| May 12, 2026 | $20.70 | $21.02 | $20.48 | $20.57 | $20.57 | 1.2M | -0.63% |
| May 11, 2026 | $21.12 | $21.44 | $20.94 | $21.08 | $21.08 | 876K | -0.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KT
Jan 1 → Dec 31 · 6 years2026-2.0%$18.85 → $18.47
-2.0%
2025+21.8%$15.58 → $18.97
+21.8%
2024+16.1%$13.37 → $15.52
+16.1%
2023-0.2%$13.47 → $13.44
-0.2%
2022+7.2%$12.59 → $13.50
+7.2%
2021-15.2%$14.82 → $12.57
-15.2%
Best Year2025 · +21.8%
Worst Year2021 · -15.2%
Positive Years3 / 6
Avg Annual Return+4.6%
6Y Total Return+24.6%
6Y CAGR~+3.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in KT?
If you invested $1,000 in KT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,257
Total Return+25.7%
CAGR~+2.3% / yr
Profit+$257
Based on Jun 8, 2016 · $14.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KT Corporation（KT）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KT 历史股价FMP 日线复权 OHLCV