Kyivstar Group Ltd. Common Shares
KYIVNASDAQCommunication Services● Active
$13.60
$-0.13(-0.95%)
Market Cap$3.1B
P/E Ratio—
52W High$16.48
52W Low$9.29
Kyivstar Group Ltd. Common Shares（KYIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kyiv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.48
Aug 19, 2025
-17.5% from here
5-Year Low5Y
$9.29
Mar 30, 2026
+46.4% from low
IPO Priceadj.
$11.52
Aug 15, 2025
+18.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KYIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.58 | $13.84 | $13.42 | $13.60 | $13.60 | 337K | +0.15% |
| Jun 5, 2026 | $13.90 | $14.05 | $13.57 | $13.73 | $13.73 | 409K | -1.22% |
| Jun 4, 2026 | $13.62 | $14.04 | $13.51 | $13.94 | $13.94 | 246K | +2.35% |
| Jun 3, 2026 | $14.35 | $14.35 | $13.60 | $13.78 | $13.78 | 691K | -3.97% |
| Jun 2, 2026 | $14.06 | $14.35 | $13.94 | $14.35 | $14.35 | 488K | +2.06% |
| Jun 1, 2026 | $14.23 | $14.41 | $14.15 | $14.29 | $14.29 | 714K | +0.42% |
| May 29, 2026 | $14.28 | $14.36 | $14.14 | $14.28 | $14.28 | 315K | +0.00% |
| May 28, 2026 | $14.40 | $14.70 | $14.24 | $14.35 | $14.35 | 347K | -0.35% |
| May 27, 2026 | $14.56 | $14.70 | $14.38 | $14.40 | $14.40 | 363K | -1.10% |
| May 26, 2026 | $14.00 | $14.63 | $13.95 | $14.51 | $14.51 | 825K | +3.64% |
| May 22, 2026 | $14.00 | $14.25 | $14.00 | $14.20 | $14.20 | 727K | +1.43% |
| May 21, 2026 | $14.01 | $14.28 | $13.65 | $14.00 | $14.00 | 971K | -0.07% |
| May 20, 2026 | $13.56 | $14.11 | $13.40 | $14.05 | $14.05 | 1.1M | +3.61% |
| May 19, 2026 | $13.27 | $13.58 | $13.18 | $13.42 | $13.42 | 310K | +1.13% |
| May 18, 2026 | $13.34 | $13.50 | $13.18 | $13.47 | $13.47 | 427K | +0.97% |
| May 15, 2026 | $13.40 | $13.54 | $13.24 | $13.29 | $13.29 | 630K | -0.82% |
| May 14, 2026 | $14.28 | $14.30 | $13.48 | $13.71 | $13.71 | 794K | -3.99% |
| May 13, 2026 | $14.15 | $14.79 | $13.80 | $14.55 | $14.55 | 1.4M | +2.83% |
| May 12, 2026 | $13.76 | $14.13 | $13.68 | $13.97 | $13.97 | 1.0M | +1.53% |
| May 11, 2026 | $13.70 | $14.30 | $13.51 | $13.92 | $13.92 | 1.6M | +1.61% |
Showing 1–20 of 209 records
Annual Stock Price Performance · KYIV
Jan 1 → Dec 31 · 2 years2026+4.0%$13.08 → $13.60
+4.0%
2025+25.0%$10.38 → $12.98
+25.0%
Best Year2025 · +25.0%
Worst Year2026 · +4.0%
Positive Years2 / 2
Avg Annual Return+14.5%
2Y Total Return+31.0%
2Y CAGR~+14.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in KYIV?
If you invested $1,000 in KYIV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,181
Total Return+18.1%
CAGR~+18.1% / yr
Profit+$181
Based on Aug 15, 2025 · $11.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kyivstar Group Ltd. Common Shares（KYIV）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KYIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KYIV 历史股价FMP 日线复权 OHLCV