Lakeland Industries, Inc.
LAKENASDAQConsumer Cyclical● Active
$9.28
$-0.67(-6.69%)
Market Cap$91479456
P/E Ratio—
52W High$19.77
52W Low$7.15
Lakeland Industries, Inc.（LAKE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lake · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.28
Jan 21, 2025
-66.0% from here
5-Year Low5Y
$7.15
Mar 24, 2026
+29.8% from low
IPO Priceadj.
$4.61
Sep 9, 1986
+101.3% since IPO
1 Year Ago
$19.36
Jun 9, 2025
-52.1% in 1Y
5 Years Ago
$26.18
Jun 8, 2021
-64.6% in 5Y
10 Years Ago
$8.68
Jun 8, 2016
+6.9% in 10Y
Historical Price Data · LAKE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.81 | $10.17 | $9.13 | $9.28 | $9.28 | 59K | -5.40% |
| Jun 4, 2026 | $9.94 | $10.10 | $9.75 | $9.95 | $9.95 | 46K | +0.10% |
| Jun 3, 2026 | $10.03 | $10.03 | $9.60 | $9.79 | $9.79 | 75K | -2.39% |
| Jun 2, 2026 | $10.38 | $10.52 | $10.04 | $10.21 | $10.21 | 75K | -1.64% |
| Jun 1, 2026 | $10.71 | $10.71 | $10.33 | $10.55 | $10.55 | 54K | -1.49% |
| May 29, 2026 | $10.83 | $10.95 | $10.73 | $10.82 | $10.82 | 65K | -0.09% |
| May 28, 2026 | $10.70 | $11.28 | $10.48 | $10.93 | $10.93 | 158K | +2.15% |
| May 27, 2026 | $10.66 | $11.00 | $10.66 | $10.79 | $10.79 | 76K | +1.22% |
| May 26, 2026 | $10.51 | $10.70 | $10.33 | $10.65 | $10.65 | 95K | +1.33% |
| May 22, 2026 | $10.13 | $10.55 | $10.13 | $10.43 | $10.43 | 139K | +2.96% |
| May 21, 2026 | $10.01 | $10.10 | $9.57 | $9.89 | $9.89 | 77K | -1.20% |
| May 20, 2026 | $10.68 | $10.84 | $10.12 | $10.18 | $10.18 | 65K | -4.68% |
| May 19, 2026 | $10.52 | $11.24 | $10.22 | $10.67 | $10.67 | 196K | +1.43% |
| May 18, 2026 | $10.05 | $10.96 | $10.00 | $10.57 | $10.57 | 163K | +5.17% |
| May 15, 2026 | $10.37 | $10.44 | $9.51 | $9.53 | $9.53 | 87K | -8.10% |
| May 14, 2026 | $10.60 | $10.70 | $10.20 | $10.49 | $10.49 | 78K | -1.04% |
| May 13, 2026 | $10.57 | $10.85 | $10.02 | $10.52 | $10.52 | 97K | -0.47% |
| May 12, 2026 | $10.81 | $10.81 | $10.00 | $10.57 | $10.57 | 95K | -2.22% |
| May 11, 2026 | $11.20 | $11.32 | $10.61 | $10.75 | $10.75 | 162K | -4.02% |
| May 8, 2026 | $11.13 | $11.18 | $10.46 | $10.64 | $10.64 | 261K | -4.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LAKE
Jan 1 → Dec 31 · 6 years2026+4.3%$8.90 → $9.28
+4.3%
2025-66.0%$25.98 → $8.84
-66.0%
2024+38.1%$18.50 → $25.55
+38.1%
2023+37.9%$13.44 → $18.54
+37.9%
2022-38.9%$21.75 → $13.30
-38.9%
2021-19.3%$26.90 → $21.70
-19.3%
Best Year2024 · +38.1%
Worst Year2025 · -66.0%
Positive Years3 / 6
Avg Annual Return-7.3%
6Y Total Return-65.5%
6Y CAGR~-16.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LAKE?
If you invested $1,000 in LAKE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,069
Total Return+6.9%
CAGR~+0.7% / yr
Profit+$69
Based on Jun 8, 2016 · $8.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lakeland Industries, Inc.（LAKE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAKE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAKE 历史股价FMP 日线复权 OHLCV