Liberty Broadband Corporation
LBRDANASDAQCommunication Services● Active
$30.75
$-0.13(-0.42%)
Market Cap$4.4B
P/E Ratio—
52W High$94.65792
52W Low$29.85
Liberty Broadband Corporation（LBRDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbrda · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$188.76
Sep 1, 2021
-84.0% from here
5-Year Low5Y
$29.59
Jun 4, 2026
+2.3% from low
IPO Priceadj.
$47.18
Nov 4, 2014
-35.8% since IPO
1 Year Ago
$92.81
Jun 9, 2025
-67.4% in 1Y
5 Years Ago
$155.69
Jun 8, 2021
-80.6% in 5Y
10 Years Ago
$59.84
Jun 8, 2016
-49.4% in 10Y
Historical Price Data · LBRDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $30.28 | $31.31 | $29.85 | $30.88 | $30.88 | 200K | +1.98% |
| Jun 4, 2026 | $30.53 | $30.97 | $29.59 | $30.15 | $30.15 | 180K | -1.24% |
| Jun 3, 2026 | $32.79 | $32.79 | $30.05 | $30.09 | $30.09 | 231K | -8.23% |
| Jun 2, 2026 | $33.24 | $33.34 | $32.62 | $32.80 | $32.80 | 233K | -1.32% |
| Jun 1, 2026 | $33.87 | $34.01 | $33.08 | $33.34 | $33.34 | 161K | -1.56% |
| May 29, 2026 | $34.18 | $34.18 | $32.98 | $33.78 | $33.78 | 235K | -1.17% |
| May 28, 2026 | $34.53 | $34.70 | $33.91 | $34.46 | $34.46 | 157K | -0.20% |
| May 27, 2026 | $33.75 | $35.01 | $33.75 | $34.49 | $34.49 | 178K | +2.19% |
| May 26, 2026 | $33.87 | $34.12 | $33.35 | $33.68 | $33.68 | 170K | -0.56% |
| May 22, 2026 | $35.25 | $35.25 | $33.30 | $33.87 | $33.87 | 174K | -3.91% |
| May 21, 2026 | $33.74 | $34.96 | $33.12 | $34.80 | $34.80 | 193K | +3.14% |
| May 20, 2026 | $33.55 | $34.30 | $32.93 | $33.74 | $33.74 | 156K | +0.57% |
| May 19, 2026 | $33.15 | $34.13 | $32.80 | $33.28 | $33.28 | 145K | +0.39% |
| May 18, 2026 | $32.49 | $34.53 | $32.49 | $32.97 | $32.97 | 212K | +1.48% |
| May 15, 2026 | $34.89 | $34.89 | $31.91 | $32.73 | $32.73 | 180K | -6.19% |
| May 14, 2026 | $33.64 | $36.15 | $33.64 | $34.50 | $34.50 | 190K | +2.56% |
| May 13, 2026 | $34.25 | $34.25 | $32.98 | $33.31 | $33.31 | 391K | -2.74% |
| May 12, 2026 | $34.63 | $34.97 | $33.96 | $34.47 | $34.47 | 214K | -0.46% |
| May 11, 2026 | $35.85 | $35.95 | $34.10 | $34.41 | $34.41 | 205K | -4.02% |
| May 8, 2026 | $37.24 | $37.24 | $35.98 | $36.04 | $36.04 | 199K | -3.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LBRDA
Jan 1 → Dec 31 · 6 years2026-35.9%$48.18 → $30.88
-35.9%
2025-35.3%$74.60 → $48.28
-35.3%
2024-7.8%$80.68 → $74.36
-7.8%
2023+5.0%$76.79 → $80.64
+5.0%
2022-52.8%$160.58 → $75.85
-52.8%
2021+2.7%$156.61 → $160.90
+2.7%
Best Year2023 · +5.0%
Worst Year2022 · -52.8%
Positive Years2 / 6
Avg Annual Return-20.7%
6Y Total Return-80.3%
6Y CAGR~-23.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in LBRDA?
If you invested $1,000 in LBRDA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$506
Total Return-49.4%
CAGR~-6.6% / yr
Profit$-494
Based on Jun 8, 2016 · $59.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Broadband Corporation（LBRDA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBRDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBRDA 历史股价FMP 日线复权 OHLCV