Liberty Broadband Corporation
LBRDPNASDAQCommunication Services● Active
$21.85
+$0.10(+0.46%)
Market Cap$3.1B
P/E Ratio—
52W High$25.548
52W Low$21.05
Liberty Broadband Corporation（LBRDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbrdp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.44
Nov 15, 2021
-25.7% from here
5-Year Low5Y
$20.90
Aug 8, 2023
+4.6% from low
IPO Priceadj.
$28.50
Dec 22, 2020
-23.3% since IPO
1 Year Ago
$24.16
Jun 9, 2025
-9.5% in 1Y
5 Years Ago
$27.69
Jun 8, 2021
-21.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBRDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.75 | $21.77 | $21.70 | $21.70 | $21.70 | 10K | -0.23% |
| Jun 5, 2026 | $21.70 | $21.80 | $21.55 | $21.75 | $21.75 | 5K | +0.23% |
| Jun 4, 2026 | $21.50 | $21.84 | $21.50 | $21.66 | $21.66 | 4K | +0.74% |
| Jun 3, 2026 | $21.93 | $21.93 | $21.55 | $21.67 | $21.67 | 12K | -1.19% |
| Jun 2, 2026 | $22.05 | $22.05 | $21.62 | $21.70 | $21.70 | 8K | -1.59% |
| Jun 1, 2026 | $21.61 | $22.00 | $21.61 | $22.00 | $22.00 | 3K | +1.80% |
| May 29, 2026 | $21.89 | $21.92 | $21.65 | $21.70 | $21.70 | 23K | -0.87% |
| May 28, 2026 | $22.10 | $22.23 | $21.85 | $21.88 | $21.88 | 24K | -1.00% |
| May 27, 2026 | $22.09 | $22.25 | $22.07 | $22.17 | $22.17 | 7K | +0.36% |
| May 26, 2026 | $22.10 | $22.35 | $21.96 | $22.01 | $22.01 | 3K | -0.41% |
| May 22, 2026 | $21.70 | $22.08 | $21.60 | $22.01 | $22.01 | 12K | +1.43% |
| May 21, 2026 | $21.95 | $21.95 | $21.65 | $21.80 | $21.80 | 9K | -0.68% |
| May 20, 2026 | $21.77 | $21.96 | $21.77 | $21.88 | $21.88 | 4K | +0.51% |
| May 19, 2026 | $21.74 | $21.75 | $21.50 | $21.68 | $21.68 | 8K | -0.28% |
| May 18, 2026 | $22.15 | $22.15 | $21.83 | $21.83 | $21.83 | 3K | -1.44% |
| May 15, 2026 | $21.75 | $22.00 | $21.73 | $21.99 | $21.99 | 12K | +1.10% |
| May 14, 2026 | $21.75 | $22.13 | $21.67 | $21.99 | $21.99 | 14K | +1.10% |
| May 13, 2026 | $21.81 | $21.81 | $21.67 | $21.67 | $21.67 | 4K | -0.64% |
| May 12, 2026 | $21.55 | $21.81 | $21.42 | $21.81 | $21.81 | 13K | +1.21% |
| May 11, 2026 | $22.12 | $22.12 | $21.50 | $21.50 | $21.50 | 47K | -2.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LBRDP
Jan 1 → Dec 31 · 6 years2026-10.1%$24.15 → $21.70
-10.1%
2025-1.0%$24.28 → $24.04
-1.0%
2024+9.8%$22.11 → $24.27
+9.8%
2023-4.4%$23.07 → $22.05
-4.4%
2022-20.5%$29.01 → $23.07
-20.5%
2021+5.6%$27.60 → $29.15
+5.6%
Best Year2024 · +9.8%
Worst Year2022 · -20.5%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-21.4%
6Y CAGR~-3.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in LBRDP?
If you invested $1,000 in LBRDP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$767
Total Return-23.3%
CAGR~-4.3% / yr
Profit$-233
Based on Dec 22, 2020 · $28.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Broadband Corporation（LBRDP）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBRDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBRDP 历史股价FMP 日线复权 OHLCV