Liberty Global plc
LBTYBNASDAQCommunication Services● Active
$13.75
$-0.25(-1.79%)
Market Cap$4.6B
P/E Ratio—
52W High$29.01
52W Low$9.45
Liberty Global plc（LBTYB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbtyb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.00
Aug 24, 2021
-55.6% from here
5-Year Low5Y
$9.15
May 13, 2025
+50.3% from low
IPO Priceadj.
$9.16
Jun 9, 2004
+50.1% since IPO
1 Year Ago
$9.89
Jun 9, 2025
+39.0% in 1Y
5 Years Ago
$28.90
Jun 8, 2021
-52.4% in 5Y
10 Years Ago
$37.68
Jun 8, 2016
-63.5% in 10Y
Historical Price Data · LBTYB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.59 | $14.00 | $13.59 | $13.59 | $13.59 | 0K | +0.00% |
| Jun 5, 2026 | $12.27 | $14.00 | $12.27 | $14.00 | $14.00 | 1K | +14.10% |
| Jun 4, 2026 | $14.40 | $14.40 | $13.99 | $13.99 | $13.99 | 1K | -2.85% |
| Jun 3, 2026 | $13.00 | $14.20 | $12.75 | $13.99 | $13.99 | 1K | +7.62% |
| Jun 2, 2026 | $13.72 | $13.79 | $13.72 | $13.79 | $13.79 | 1K | +0.51% |
| Jun 1, 2026 | $14.10 | $14.10 | $13.53 | $13.53 | $13.53 | 1K | -4.04% |
| May 29, 2026 | $14.75 | $14.75 | $14.09 | $14.50 | $14.50 | 3K | -1.69% |
| May 28, 2026 | $13.56 | $14.25 | $13.56 | $14.25 | $14.25 | 1K | +5.09% |
| May 27, 2026 | $14.50 | $14.50 | $14.09 | $14.23 | $14.23 | 1K | -1.86% |
| May 26, 2026 | $12.45 | $14.70 | $12.45 | $14.27 | $14.27 | 2K | +14.62% |
| May 22, 2026 | $14.17 | $14.59 | $13.51 | $14.59 | $14.59 | 6K | +2.96% |
| May 21, 2026 | $15.30 | $15.40 | $14.25 | $14.74 | $14.74 | 4K | -3.66% |
| May 20, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0K | +0.00% |
| May 19, 2026 | $14.43 | $16.20 | $14.43 | $15.45 | $15.45 | 3K | +7.07% |
| May 18, 2026 | $15.90 | $15.90 | $15.50 | $15.51 | $15.51 | 2K | -2.45% |
| May 15, 2026 | $13.74 | $15.75 | $13.74 | $15.40 | $15.40 | 5K | +12.08% |
| May 14, 2026 | $14.25 | $15.80 | $14.22 | $14.80 | $14.80 | 8K | +3.86% |
| May 13, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 1K | +0.00% |
| May 12, 2026 | $14.50 | $16.05 | $13.50 | $14.77 | $14.77 | 107K | +1.86% |
| May 11, 2026 | $15.50 | $16.29 | $13.59 | $14.77 | $14.77 | 79K | -4.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LBTYB
Jan 1 → Dec 31 · 6 years2026+18.1%$11.50 → $13.59
+18.1%
2025-13.0%$13.59 → $11.82
-13.0%
2024-27.2%$17.80 → $12.95
-27.2%
2023-6.3%$19.00 → $17.80
-6.3%
2022-31.7%$27.80 → $19.00
-31.7%
2021-2.6%$28.90 → $28.16
-2.6%
Best Year2026 · +18.1%
Worst Year2022 · -31.7%
Positive Years1 / 6
Avg Annual Return-10.4%
6Y Total Return-53.0%
6Y CAGR~-11.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in LBTYB?
If you invested $1,000 in LBTYB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$365
Total Return-63.5%
CAGR~-9.6% / yr
Profit$-635
Based on Jun 8, 2016 · $37.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Global plc（LBTYB）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBTYB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBTYB 历史股价FMP 日线复权 OHLCV