Locafy Limited
LCFYNASDAQCommunication Services● Active
$3.54
$-0.07(-1.94%)
Market Cap$4892935
P/E Ratio—
52W High$13.98
52W Low$2.5
Locafy Limited（LCFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.00
Mar 28, 2022
-96.1% from here
5-Year Low5Y
$2.20
Jun 24, 2024
+60.9% from low
IPO Priceadj.
$66.80
Mar 25, 2022
-94.7% since IPO
1 Year Ago
$3.94
Jun 9, 2025
-10.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LCFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.56 | $3.69 | $2.87 | $3.54 | $3.54 | 33K | -0.42% |
| Jun 5, 2026 | $3.81 | $3.81 | $3.61 | $3.61 | $3.61 | 14K | -5.25% |
| Jun 4, 2026 | $3.69 | $4.00 | $3.69 | $3.81 | $3.81 | 18K | +3.25% |
| Jun 3, 2026 | $3.80 | $3.87 | $3.73 | $3.80 | $3.80 | 21K | +0.00% |
| Jun 2, 2026 | $4.04 | $4.04 | $3.81 | $3.81 | $3.81 | 5K | -5.69% |
| Jun 1, 2026 | $3.90 | $3.97 | $3.82 | $3.85 | $3.85 | 14K | -1.28% |
| May 29, 2026 | $3.92 | $4.12 | $3.92 | $4.08 | $4.08 | 5K | +4.08% |
| May 28, 2026 | $4.06 | $4.14 | $3.95 | $3.97 | $3.97 | 15K | -2.22% |
| May 27, 2026 | $3.93 | $4.11 | $3.91 | $4.08 | $4.08 | 33K | +3.82% |
| May 26, 2026 | $3.92 | $3.96 | $3.73 | $3.89 | $3.89 | 17K | -0.77% |
| May 22, 2026 | $3.98 | $4.06 | $3.98 | $4.00 | $4.00 | 4K | +0.50% |
| May 21, 2026 | $4.20 | $4.20 | $3.92 | $3.99 | $3.99 | 20K | -5.00% |
| May 20, 2026 | $4.08 | $4.08 | $3.91 | $3.93 | $3.93 | 10K | -3.68% |
| May 19, 2026 | $4.25 | $4.25 | $4.06 | $4.06 | $4.06 | 27K | -4.47% |
| May 18, 2026 | $4.36 | $4.36 | $4.13 | $4.25 | $4.25 | 19K | -2.52% |
| May 15, 2026 | $4.21 | $4.49 | $4.17 | $4.49 | $4.49 | 59K | +6.65% |
| May 14, 2026 | $4.20 | $4.32 | $4.20 | $4.25 | $4.25 | 4K | +1.19% |
| May 13, 2026 | $4.25 | $4.33 | $4.25 | $4.33 | $4.33 | 6K | +1.88% |
| May 12, 2026 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 2K | +1.19% |
| May 11, 2026 | $4.40 | $4.40 | $4.28 | $4.30 | $4.30 | 9K | -2.27% |
Showing 1–20 of 1,046 records
Annual Stock Price Performance · LCFY
Jan 1 → Dec 31 · 5 years2026+24.6%$2.84 → $3.54
+24.6%
2025-59.9%$6.99 → $2.80
-59.9%
2024-24.3%$9.08 → $6.87
-24.3%
2023+51.2%$6.00 → $9.07
+51.2%
2022-91.2%$66.80 → $5.90
-91.2%
Best Year2023 · +51.2%
Worst Year2022 · -91.2%
Positive Years2 / 5
Avg Annual Return-19.9%
5Y Total Return-94.7%
5Y CAGR~-44.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in LCFY?
If you invested $1,000 in LCFY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$53
Total Return-94.7%
CAGR~-52.0% / yr
Profit$-947
Based on Mar 25, 2022 · $66.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Locafy Limited（LCFY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCFY 历史股价FMP 日线复权 OHLCV