LCI Industries
LCIINYSEConsumer Cyclical● Active
$94.26
$-1.78(-1.85%)
Market Cap$2.3B
P/E Ratio—
52W High$159.66
52W Low$84.33
LCI Industries（LCII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcii · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$163.33
Nov 22, 2021
-42.3% from here
5-Year Low5Y
$72.31
Apr 9, 2025
+30.4% from low
IPO Priceadj.
$3.13
May 29, 1985
+2.9K% since IPO
1 Year Ago
$90.77
Jun 9, 2025
+3.8% in 1Y
5 Years Ago
$146.64
Jun 8, 2021
-35.7% in 5Y
10 Years Ago
$80.70
Jun 8, 2016
+16.8% in 10Y
Historical Price Data · LCII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $95.96 | $98.61 | $93.58 | $94.26 | $94.26 | 530K | -1.77% |
| Jun 4, 2026 | $101.50 | $103.19 | $96.01 | $96.04 | $96.04 | 818K | -5.38% |
| Jun 3, 2026 | $105.23 | $107.50 | $104.03 | $106.78 | $106.78 | 292K | +1.47% |
| Jun 2, 2026 | $107.08 | $107.80 | $105.99 | $106.82 | $106.82 | 222K | -0.24% |
| Jun 1, 2026 | $106.47 | $107.55 | $104.08 | $106.79 | $106.79 | 291K | +0.30% |
| May 29, 2026 | $111.04 | $111.63 | $108.72 | $109.02 | $109.02 | 364K | -1.82% |
| May 28, 2026 | $112.16 | $113.26 | $109.79 | $112.86 | $112.86 | 190K | +0.62% |
| May 27, 2026 | $113.21 | $115.19 | $112.15 | $112.95 | $112.95 | 254K | -0.23% |
| May 26, 2026 | $112.00 | $113.98 | $111.39 | $111.77 | $111.77 | 207K | -0.21% |
| May 22, 2026 | $109.59 | $111.92 | $108.77 | $111.67 | $111.67 | 288K | +1.90% |
| May 21, 2026 | $108.37 | $110.45 | $106.54 | $109.18 | $109.18 | 293K | +0.75% |
| May 20, 2026 | $107.57 | $110.08 | $105.98 | $109.85 | $109.85 | 164K | +2.12% |
| May 19, 2026 | $109.39 | $109.39 | $105.73 | $107.38 | $107.38 | 244K | -1.84% |
| May 18, 2026 | $111.77 | $112.97 | $109.55 | $110.02 | $110.02 | 152K | -1.57% |
| May 15, 2026 | $112.76 | $113.69 | $110.02 | $111.03 | $111.03 | 189K | -1.53% |
| May 14, 2026 | $112.87 | $114.49 | $111.90 | $113.97 | $113.97 | 164K | +0.97% |
| May 13, 2026 | $112.31 | $112.78 | $110.35 | $110.96 | $110.96 | 251K | -1.20% |
| May 12, 2026 | $113.71 | $114.68 | $111.31 | $112.42 | $112.42 | 260K | -1.13% |
| May 11, 2026 | $119.10 | $119.49 | $112.53 | $113.14 | $113.14 | 296K | -5.00% |
| May 8, 2026 | $117.15 | $118.95 | $113.89 | $118.82 | $118.82 | 205K | +1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LCII
Jan 1 → Dec 31 · 6 years2026-22.6%$121.82 → $94.26
-22.6%
2025+16.9%$103.82 → $121.34
+16.9%
2024-16.8%$124.30 → $103.39
-16.8%
2023+33.8%$93.93 → $125.71
+33.8%
2022-41.2%$157.28 → $92.45
-41.2%
2021+6.2%$146.71 → $155.87
+6.2%
Best Year2023 · +33.8%
Worst Year2022 · -41.2%
Positive Years3 / 6
Avg Annual Return-4.0%
6Y Total Return-35.8%
6Y CAGR~-7.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LCII?
If you invested $1,000 in LCII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,168
Total Return+16.8%
CAGR~+1.6% / yr
Profit+$168
Based on Jun 8, 2016 · $80.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LCI Industries（LCII）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $94.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCII 历史股价FMP 日线复权 OHLCV