Lifetime Brands, Inc.
LCUTNASDAQConsumer Cyclical● Active
$8.91
$-0.46(-4.91%)
Market Cap$203638050
P/E Ratio—
52W High$9.8
52W Low$2.9
Lifetime Brands, Inc.（LCUT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcut · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.93
Aug 11, 2021
-55.3% from here
5-Year Low5Y
$2.89
May 8, 2025
+208.3% from low
IPO Priceadj.
$4.61
Jun 5, 1991
+93.3% since IPO
1 Year Ago
$3.77
Jun 9, 2025
+136.3% in 1Y
5 Years Ago
$16.90
Jun 8, 2021
-47.3% in 5Y
10 Years Ago
$15.98
Jun 8, 2016
-44.2% in 10Y
Historical Price Data · LCUT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.37 | $9.49 | $8.73 | $8.91 | $8.91 | 141K | -4.91% |
| Jun 4, 2026 | $9.39 | $9.60 | $9.04 | $9.37 | $9.37 | 244K | -0.21% |
| Jun 3, 2026 | $9.05 | $9.35 | $8.72 | $9.33 | $9.33 | 166K | +3.09% |
| Jun 2, 2026 | $9.30 | $9.45 | $8.80 | $9.16 | $9.16 | 219K | -1.51% |
| Jun 1, 2026 | $8.91 | $9.53 | $8.70 | $9.34 | $9.34 | 303K | +4.83% |
| May 29, 2026 | $8.80 | $9.80 | $8.52 | $8.55 | $8.55 | 252K | -2.84% |
| May 28, 2026 | $9.24 | $9.38 | $8.61 | $8.61 | $8.61 | 163K | -6.82% |
| May 27, 2026 | $8.75 | $9.68 | $8.75 | $9.26 | $9.26 | 176K | +5.83% |
| May 26, 2026 | $8.84 | $9.17 | $8.49 | $8.77 | $8.77 | 266K | -0.79% |
| May 22, 2026 | $8.50 | $8.83 | $8.03 | $8.83 | $8.83 | 201K | +3.88% |
| May 21, 2026 | $7.78 | $8.46 | $7.28 | $8.46 | $8.46 | 184K | +8.74% |
| May 20, 2026 | $7.53 | $8.03 | $7.24 | $7.80 | $7.80 | 151K | +3.59% |
| May 19, 2026 | $8.18 | $8.25 | $7.46 | $7.61 | $7.61 | 229K | -6.97% |
| May 18, 2026 | $7.33 | $8.09 | $7.26 | $7.87 | $7.87 | 132K | +7.37% |
| May 15, 2026 | $7.55 | $7.55 | $7.03 | $7.33 | $7.33 | 119K | -2.91% |
| May 14, 2026 | $6.95 | $7.77 | $6.95 | $7.75 | $7.75 | 226K | +11.51% |
| May 13, 2026 | $6.89 | $7.05 | $6.61 | $7.00 | $7.00 | 58K | +1.60% |
| May 12, 2026 | $6.70 | $6.96 | $6.17 | $6.92 | $6.92 | 167K | +3.28% |
| May 11, 2026 | $6.49 | $7.20 | $6.21 | $6.50 | $6.50 | 269K | +0.15% |
| May 8, 2026 | $7.19 | $7.19 | $5.77 | $5.91 | $5.91 | 97K | -17.80% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LCUT
Jan 1 → Dec 31 · 6 years2026+125.6%$3.95 → $8.91
+125.6%
2025-33.7%$5.96 → $3.95
-33.7%
2024-13.0%$6.79 → $5.91
-13.0%
2023-12.7%$7.69 → $6.71
-12.7%
2022-52.9%$16.11 → $7.59
-52.9%
2021-5.3%$16.86 → $15.97
-5.3%
Best Year2026 · +125.6%
Worst Year2022 · -52.9%
Positive Years1 / 6
Avg Annual Return+1.3%
6Y Total Return-47.2%
6Y CAGR~-10.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LCUT?
If you invested $1,000 in LCUT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$558
Total Return-44.2%
CAGR~-5.7% / yr
Profit$-442
Based on Jun 8, 2016 · $15.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lifetime Brands, Inc.（LCUT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCUT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCUT 历史股价FMP 日线复权 OHLCV