Lendway, Inc.
LDWYNASDAQCommunication Services
$3.96
+$0.05(+1.35%)
Market Cap$7026161
P/E Ratio—
52W High$6.19
52W Low$3.11
Lendway, Inc.（LDWY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ldwy · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$35.50
Dec 9, 2021
-88.8% from here
5-Year Low5Y
$3.02
Oct 9, 2024
+31.2% from low
IPO Priceadj.
$28.00
Jun 25, 1991
-85.8% since IPO
1 Year Ago
$4.93
Jun 9, 2025
-19.6% in 1Y
5 Years Ago
$7.82
Jun 8, 2021
-49.3% in 5Y
10 Years Ago
$15.82
Jun 8, 2016
-75.0% in 10Y
Historical Price Data · LDWY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $4.04 | $4.04 | $3.95 | $3.98 | $3.98 | 1K | -1.49% |
| Mar 27, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1K | +0.00% |
| Mar 26, 2026 | $4.00 | $4.00 | $3.95 | $3.97 | $3.97 | 1K | -0.75% |
| Mar 25, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0K | +0.00% |
| Mar 24, 2026 | $3.89 | $3.97 | $3.88 | $3.89 | $3.89 | 3K | +0.00% |
| Mar 23, 2026 | $3.95 | $4.00 | $3.87 | $3.98 | $3.98 | 2K | +0.76% |
| Mar 20, 2026 | $3.91 | $4.02 | $3.91 | $4.02 | $4.02 | 1K | +2.81% |
| Mar 19, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1K | +0.00% |
| Mar 18, 2026 | $3.92 | $3.92 | $3.87 | $3.90 | $3.90 | 2K | -0.51% |
| Mar 17, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0K | +0.00% |
| Mar 16, 2026 | $4.06 | $4.06 | $3.90 | $4.02 | $4.02 | 1K | -0.99% |
| Mar 13, 2026 | $3.90 | $3.97 | $3.89 | $3.96 | $3.96 | 5K | +1.54% |
| Mar 12, 2026 | $3.92 | $3.98 | $3.91 | $3.91 | $3.91 | 13K | -0.26% |
| Mar 11, 2026 | $3.91 | $4.01 | $3.91 | $3.96 | $3.96 | 6K | +1.28% |
| Mar 10, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 11K | +0.00% |
| Mar 9, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0K | +0.00% |
| Mar 6, 2026 | $4.05 | $4.05 | $3.86 | $3.86 | $3.86 | 10K | -4.69% |
| Mar 5, 2026 | $3.81 | $3.85 | $3.81 | $3.85 | $3.85 | 5K | +1.05% |
| Mar 4, 2026 | $3.85 | $4.21 | $3.85 | $4.03 | $4.03 | 3K | +4.68% |
| Mar 3, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2K | +0.00% |
Showing 1–20 of 1,204 records
Annual Stock Price Performance · LDWY
Jan 1 → Dec 31 · 6 years2026+14.7%$3.47 → $3.98
+14.7%
2025-28.1%$4.80 → $3.45
-28.1%
2024+4.1%$4.66 → $4.85
+4.1%
2023-44.7%$8.33 → $4.61
-44.7%
2022-64.9%$22.26 → $7.81
-64.9%
2021+190.3%$7.95 → $23.08
+190.3%
Best Year2021 · +190.3%
Worst Year2022 · -64.9%
Positive Years3 / 6
Avg Annual Return+11.9%
6Y Total Return-49.9%
6Y CAGR~-10.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in LDWY?
If you invested $1,000 in LDWY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250
Total Return-75.0%
CAGR~-12.9% / yr
Profit$-750
Based on Jun 8, 2016 · $15.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lendway, Inc.（LDWY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LDWY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LDWY 历史股价FMP 日线复权 OHLCV