Lands' End, Inc.
LENASDAQConsumer Cyclical● Active
$11.21
+$0.55(+5.16%)
Market Cap$345210526
P/E Ratio—
52W High$20.04
52W Low$7.65
Lands' End, Inc.（LE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
le · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.40
Jul 22, 2021
-74.8% from here
5-Year Low5Y
$5.98
Oct 30, 2023
+87.5% from low
IPO Priceadj.
$33.50
Mar 20, 2014
-66.5% since IPO
1 Year Ago
$9.04
Jun 9, 2025
+24.0% in 1Y
5 Years Ago
$36.74
Jun 8, 2021
-69.5% in 5Y
10 Years Ago
$16.19
Jun 8, 2016
-30.8% in 10Y
Historical Price Data · LE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.63 | $11.25 | $10.60 | $11.21 | $11.21 | 131K | +5.46% |
| Jun 5, 2026 | $11.08 | $11.21 | $10.60 | $10.66 | $10.66 | 120K | -3.79% |
| Jun 4, 2026 | $11.38 | $11.59 | $10.76 | $11.09 | $11.09 | 162K | -2.55% |
| Jun 3, 2026 | $11.82 | $11.82 | $11.18 | $11.27 | $11.27 | 138K | -4.65% |
| Jun 2, 2026 | $11.77 | $11.93 | $11.64 | $11.87 | $11.87 | 103K | +0.85% |
| Jun 1, 2026 | $11.60 | $11.90 | $11.35 | $11.72 | $11.72 | 246K | +1.03% |
| May 29, 2026 | $11.75 | $11.84 | $11.47 | $11.75 | $11.75 | 180K | +0.00% |
| May 28, 2026 | $12.31 | $12.50 | $11.78 | $11.83 | $11.83 | 186K | -3.90% |
| May 27, 2026 | $12.06 | $12.65 | $11.57 | $12.28 | $12.28 | 175K | +1.82% |
| May 26, 2026 | $11.72 | $12.16 | $11.64 | $12.06 | $12.06 | 197K | +2.90% |
| May 22, 2026 | $11.57 | $11.91 | $11.31 | $11.67 | $11.67 | 175K | +0.86% |
| May 21, 2026 | $10.70 | $11.59 | $10.63 | $11.57 | $11.57 | 233K | +8.13% |
| May 20, 2026 | $10.40 | $10.87 | $10.16 | $10.83 | $10.83 | 210K | +4.13% |
| May 19, 2026 | $10.67 | $10.80 | $10.21 | $10.42 | $10.42 | 327K | -2.34% |
| May 18, 2026 | $10.97 | $11.21 | $10.67 | $10.77 | $10.77 | 225K | -1.82% |
| May 15, 2026 | $10.67 | $11.14 | $10.67 | $10.97 | $10.97 | 280K | +2.81% |
| May 14, 2026 | $11.26 | $11.51 | $10.82 | $10.86 | $10.86 | 722K | -3.55% |
| May 13, 2026 | $10.93 | $11.11 | $10.85 | $11.11 | $11.11 | 151K | +1.65% |
| May 12, 2026 | $11.19 | $11.25 | $10.84 | $11.01 | $11.01 | 194K | -1.61% |
| May 11, 2026 | $11.45 | $11.53 | $11.11 | $11.16 | $11.16 | 224K | -2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LE
Jan 1 → Dec 31 · 6 years2026-22.9%$14.54 → $11.21
-22.9%
2025+8.5%$13.38 → $14.52
+8.5%
2024+38.8%$9.47 → $13.14
+38.8%
2023+22.4%$7.81 → $9.56
+22.4%
2022-61.5%$19.72 → $7.59
-61.5%
2021-46.9%$36.99 → $19.63
-46.9%
Best Year2024 · +38.8%
Worst Year2022 · -61.5%
Positive Years3 / 6
Avg Annual Return-10.3%
6Y Total Return-69.7%
6Y CAGR~-18.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in LE?
If you invested $1,000 in LE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$692
Total Return-30.8%
CAGR~-3.6% / yr
Profit$-308
Based on Jun 8, 2016 · $16.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lands' End, Inc.（LE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LE 历史股价FMP 日线复权 OHLCV