Lear Corporation
LEANYSEConsumer Cyclical● Active
$141.50
$-2.48(-1.72%)
Market Cap$7.1B
P/E Ratio—
52W High$150.33
52W Low$86.14
Lear Corporation（LEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lea · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$197.24
Jun 9, 2021
-28.3% from here
5-Year Low5Y
$73.85
Apr 9, 2025
+91.6% from low
IPO Priceadj.
$28.13
Nov 9, 2009
+403.0% since IPO
1 Year Ago
$90.40
Jun 9, 2025
+56.5% in 1Y
5 Years Ago
$197.64
Jun 8, 2021
-28.4% in 5Y
10 Years Ago
$117.08
Jun 8, 2016
+20.9% in 10Y
Historical Price Data · LEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $142.57 | $143.50 | $139.99 | $141.50 | $141.50 | 598K | -0.75% |
| Jun 4, 2026 | $144.70 | $145.79 | $143.89 | $143.98 | $143.98 | 546K | -0.50% |
| Jun 3, 2026 | $145.53 | $147.66 | $144.09 | $144.88 | $144.88 | 770K | -0.45% |
| Jun 2, 2026 | $144.60 | $150.33 | $143.88 | $147.36 | $147.36 | 640K | +1.91% |
| Jun 1, 2026 | $141.14 | $143.95 | $139.64 | $143.94 | $143.94 | 735K | +1.98% |
| May 29, 2026 | $147.30 | $148.81 | $142.70 | $143.12 | $143.12 | 1.1M | -2.84% |
| May 28, 2026 | $144.86 | $147.49 | $143.43 | $146.93 | $146.93 | 585K | +1.43% |
| May 27, 2026 | $145.39 | $149.16 | $144.49 | $145.74 | $145.74 | 939K | +0.24% |
| May 26, 2026 | $143.70 | $145.00 | $142.35 | $143.42 | $143.42 | 510K | -0.19% |
| May 22, 2026 | $139.45 | $142.54 | $138.51 | $139.80 | $139.80 | 399K | +0.25% |
| May 21, 2026 | $132.10 | $138.53 | $131.19 | $138.43 | $138.43 | 522K | +4.79% |
| May 20, 2026 | $129.41 | $133.31 | $127.98 | $133.31 | $133.31 | 463K | +3.01% |
| May 19, 2026 | $128.70 | $129.59 | $126.28 | $128.78 | $128.78 | 662K | +0.06% |
| May 18, 2026 | $133.47 | $134.06 | $129.97 | $130.36 | $130.36 | 752K | -2.33% |
| May 15, 2026 | $137.18 | $137.36 | $132.24 | $132.72 | $132.72 | 757K | -3.25% |
| May 14, 2026 | $138.89 | $140.93 | $137.09 | $139.06 | $139.06 | 585K | +0.12% |
| May 13, 2026 | $137.06 | $140.99 | $137.06 | $137.61 | $137.61 | 435K | +0.40% |
| May 12, 2026 | $137.70 | $137.70 | $134.70 | $136.28 | $136.28 | 472K | -1.03% |
| May 11, 2026 | $140.00 | $140.52 | $137.26 | $137.38 | $137.38 | 396K | -1.87% |
| May 8, 2026 | $136.15 | $139.75 | $135.56 | $139.69 | $139.69 | 569K | +2.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LEA
Jan 1 → Dec 31 · 6 years2026+22.6%$115.46 → $141.50
+22.6%
2025+20.6%$95.00 → $114.60
+20.6%
2024-32.8%$140.97 → $94.70
-32.8%
2023+11.5%$126.69 → $141.21
+11.5%
2022-32.9%$184.95 → $124.02
-32.9%
2021-7.2%$197.24 → $182.95
-7.2%
Best Year2026 · +22.6%
Worst Year2022 · -32.9%
Positive Years3 / 6
Avg Annual Return-3.1%
6Y Total Return-28.3%
6Y CAGR~-5.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LEA?
If you invested $1,000 in LEA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,209
Total Return+20.9%
CAGR~+1.9% / yr
Profit+$209
Based on Jun 8, 2016 · $117.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lear Corporation（LEA）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $141.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEA 历史股价FMP 日线复权 OHLCV