Leggett & Platt, Incorporated
LEGNYSEConsumer Cyclical● Active
$10.01
$-0.19(-1.86%)
Market Cap$1.4B
P/E Ratio—
52W High$13
52W Low$7.86
Leggett & Platt, Incorporated（LEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.78
Jun 9, 2021
-81.7% from here
5-Year Low5Y
$6.48
Apr 16, 2025
+54.5% from low
IPO Priceadj.
$0.4948
Mar 17, 1980
+1.9K% since IPO
1 Year Ago
$9.25
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
$54.88
Jun 8, 2021
-81.8% in 5Y
10 Years Ago
$50.96
Jun 8, 2016
-80.4% in 10Y
Historical Price Data · LEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.15 | $10.20 | $9.96 | $10.01 | $10.01 | 3.1M | -1.38% |
| Jun 4, 2026 | $10.05 | $10.31 | $9.97 | $10.20 | $10.20 | 2.6M | +1.49% |
| Jun 3, 2026 | $9.71 | $9.87 | $9.64 | $9.80 | $9.80 | 1.9M | +0.93% |
| Jun 2, 2026 | $10.03 | $10.03 | $9.78 | $9.83 | $9.83 | 1.9M | -1.99% |
| Jun 1, 2026 | $10.09 | $10.09 | $9.80 | $10.03 | $10.03 | 2.0M | -0.59% |
| May 29, 2026 | $10.37 | $10.59 | $10.27 | $10.27 | $10.27 | 3.6M | -0.96% |
| May 28, 2026 | $10.26 | $10.46 | $10.08 | $10.38 | $10.38 | 1.6M | +1.17% |
| May 27, 2026 | $10.40 | $10.74 | $10.24 | $10.30 | $10.30 | 3.1M | -0.96% |
| May 26, 2026 | $10.11 | $10.37 | $10.00 | $10.30 | $10.30 | 2.7M | +1.88% |
| May 22, 2026 | $10.06 | $10.14 | $9.98 | $9.99 | $9.99 | 1.7M | -0.70% |
| May 21, 2026 | $9.52 | $10.05 | $9.37 | $10.04 | $10.04 | 2.4M | +5.46% |
| May 20, 2026 | $9.31 | $9.79 | $9.12 | $9.78 | $9.78 | 3.0M | +5.05% |
| May 19, 2026 | $9.30 | $9.48 | $9.12 | $9.24 | $9.24 | 4.1M | -0.65% |
| May 18, 2026 | $9.15 | $9.40 | $9.10 | $9.33 | $9.33 | 2.2M | +1.97% |
| May 15, 2026 | $9.42 | $9.48 | $9.14 | $9.17 | $9.17 | 2.7M | -2.65% |
| May 14, 2026 | $9.42 | $9.60 | $9.42 | $9.48 | $9.48 | 2.5M | +0.64% |
| May 13, 2026 | $9.48 | $9.49 | $9.35 | $9.41 | $9.41 | 2.6M | -0.74% |
| May 12, 2026 | $9.59 | $9.70 | $9.42 | $9.52 | $9.52 | 2.8M | -0.73% |
| May 11, 2026 | $9.99 | $10.05 | $9.65 | $9.65 | $9.65 | 3.8M | -3.40% |
| May 8, 2026 | $10.25 | $10.31 | $9.94 | $10.06 | $10.06 | 2.4M | -1.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LEG
Jan 1 → Dec 31 · 6 years2026-9.3%$11.04 → $10.01
-9.3%
2025+13.6%$9.68 → $11.00
+13.6%
2024-63.3%$26.17 → $9.60
-63.3%
2023-19.6%$32.54 → $26.17
-19.6%
2022-22.2%$41.45 → $32.23
-22.2%
2021-24.9%$54.78 → $41.16
-24.9%
Best Year2025 · +13.6%
Worst Year2024 · -63.3%
Positive Years1 / 6
Avg Annual Return-20.9%
6Y Total Return-81.7%
6Y CAGR~-24.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LEG?
If you invested $1,000 in LEG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-15.0% / yr
Profit$-804
Based on Jun 8, 2016 · $50.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leggett & Platt, Incorporated（LEG）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEG 历史股价FMP 日线复权 OHLCV