Legacy Housing Corporation
LEGHNASDAQConsumer Cyclical● Active
$24.14
+$0.31(+1.30%)
Market Cap$574087848
P/E Ratio—
52W High$29.45
52W Low$18.285
Legacy Housing Corporation（LEGH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
legh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.45
Sep 5, 2025
-18.0% from here
5-Year Low5Y
$11.96
Jul 12, 2022
+101.9% from low
IPO Priceadj.
$12.03
Dec 14, 2018
+100.7% since IPO
1 Year Ago
$22.18
Jun 9, 2025
+8.9% in 1Y
5 Years Ago
$19.55
Jun 8, 2021
+23.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEGH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.94 | $24.43 | $23.72 | $24.10 | $24.10 | 13K | +0.66% |
| Jun 5, 2026 | $23.48 | $24.08 | $23.19 | $23.83 | $23.83 | 95K | +1.49% |
| Jun 4, 2026 | $23.57 | $23.82 | $23.02 | $23.43 | $23.43 | 99K | -0.59% |
| Jun 3, 2026 | $23.94 | $24.99 | $23.03 | $23.22 | $23.22 | 82K | -3.01% |
| Jun 2, 2026 | $23.83 | $24.25 | $23.57 | $24.06 | $24.06 | 40K | +0.97% |
| Jun 1, 2026 | $23.75 | $24.18 | $23.22 | $23.75 | $23.75 | 53K | +0.00% |
| May 29, 2026 | $24.06 | $24.90 | $23.45 | $24.01 | $24.01 | 146K | -0.21% |
| May 28, 2026 | $23.98 | $24.44 | $23.77 | $24.28 | $24.28 | 84K | +1.25% |
| May 27, 2026 | $23.65 | $24.71 | $22.93 | $23.97 | $23.97 | 63K | +1.35% |
| May 26, 2026 | $23.00 | $23.71 | $22.66 | $23.56 | $23.56 | 119K | +2.43% |
| May 22, 2026 | $23.00 | $23.14 | $22.55 | $22.99 | $22.99 | 130K | -0.04% |
| May 21, 2026 | $22.68 | $23.02 | $22.33 | $22.97 | $22.97 | 66K | +1.28% |
| May 20, 2026 | $22.38 | $23.13 | $22.25 | $22.98 | $22.98 | 63K | +2.68% |
| May 19, 2026 | $22.47 | $22.60 | $22.06 | $22.38 | $22.38 | 69K | -0.40% |
| May 18, 2026 | $22.12 | $22.94 | $21.50 | $22.65 | $22.65 | 87K | +2.40% |
| May 15, 2026 | $22.36 | $22.60 | $21.82 | $22.10 | $22.10 | 112K | -1.16% |
| May 14, 2026 | $22.63 | $23.79 | $22.51 | $22.65 | $22.65 | 82K | +0.09% |
| May 13, 2026 | $22.00 | $22.47 | $21.88 | $22.41 | $22.41 | 65K | +1.86% |
| May 12, 2026 | $22.53 | $22.53 | $21.83 | $22.23 | $22.23 | 82K | -1.33% |
| May 11, 2026 | $23.34 | $23.71 | $22.44 | $22.54 | $22.54 | 113K | -3.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LEGH
Jan 1 → Dec 31 · 6 years2026+22.4%$19.68 → $24.10
+22.4%
2025-21.3%$24.79 → $19.52
-21.3%
2024-0.9%$24.90 → $24.68
-0.9%
2023+33.0%$18.96 → $25.22
+33.0%
2022-28.5%$26.51 → $18.96
-28.5%
2021+33.2%$19.87 → $26.47
+33.2%
Best Year2021 · +33.2%
Worst Year2022 · -28.5%
Positive Years3 / 6
Avg Annual Return+6.3%
6Y Total Return+21.3%
6Y CAGR~+3.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in LEGH?
If you invested $1,000 in LEGH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,007
Total Return+100.7%
CAGR~+9.1% / yr
Profit+$1,007
Based on Dec 14, 2018 · $12.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Legacy Housing Corporation（LEGH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEGH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEGH 历史股价FMP 日线复权 OHLCV