Lennar Corporation
LENNYSEConsumer Cyclical● Active
$89.73
$-0.76(-0.84%)
Market Cap$22.7B
P/E Ratio—
52W High$144.24
52W Low$81.18
Lennar Corporation（LEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
len · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$193.80
Sep 19, 2024
-53.9% from here
5-Year Low5Y
$62.54
Jun 17, 2022
+42.9% from low
IPO Priceadj.
$1.12
Mar 17, 1980
+7.9K% since IPO
1 Year Ago
$110.37
Jun 9, 2025
-19.0% in 1Y
5 Years Ago
$95.88
Jun 8, 2021
-6.8% in 5Y
10 Years Ago
$47.76
Jun 8, 2016
+87.1% in 10Y
Historical Price Data · LEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $90.51 | $92.20 | $90.26 | $90.49 | $90.49 | 2.1M | -0.02% |
| Jun 4, 2026 | $91.25 | $92.60 | $90.11 | $91.88 | $91.88 | 2.5M | +0.69% |
| Jun 3, 2026 | $89.28 | $90.59 | $88.82 | $89.46 | $89.46 | 1.9M | +0.20% |
| Jun 2, 2026 | $90.14 | $90.94 | $88.84 | $90.90 | $90.90 | 1.8M | +0.84% |
| Jun 1, 2026 | $91.23 | $91.85 | $89.21 | $90.11 | $90.11 | 3.0M | -1.23% |
| May 29, 2026 | $90.20 | $91.36 | $89.46 | $89.78 | $89.78 | 3.2M | -0.47% |
| May 28, 2026 | $89.60 | $90.55 | $88.91 | $89.75 | $89.75 | 2.1M | +0.17% |
| May 27, 2026 | $90.60 | $93.78 | $90.04 | $90.96 | $90.96 | 2.1M | +0.40% |
| May 26, 2026 | $89.96 | $90.49 | $88.56 | $89.29 | $89.29 | 2.5M | -0.74% |
| May 22, 2026 | $88.78 | $89.53 | $87.38 | $88.86 | $88.86 | 2.2M | +0.09% |
| May 21, 2026 | $85.82 | $89.03 | $84.84 | $88.83 | $88.83 | 2.5M | +3.51% |
| May 20, 2026 | $83.80 | $87.39 | $82.75 | $87.31 | $87.31 | 2.7M | +4.19% |
| May 19, 2026 | $83.00 | $83.34 | $81.18 | $83.00 | $83.00 | 2.6M | +0.00% |
| May 18, 2026 | $83.00 | $85.42 | $82.73 | $83.82 | $83.82 | 3.4M | +0.99% |
| May 15, 2026 | $85.09 | $85.59 | $82.06 | $82.30 | $82.30 | 3.6M | -3.28% |
| May 14, 2026 | $85.49 | $86.26 | $84.61 | $85.25 | $85.25 | 2.5M | -0.28% |
| May 13, 2026 | $85.19 | $85.92 | $84.45 | $84.97 | $84.97 | 2.3M | -0.26% |
| May 12, 2026 | $87.48 | $87.78 | $85.01 | $85.86 | $85.86 | 2.7M | -1.85% |
| May 11, 2026 | $87.97 | $88.25 | $86.77 | $87.09 | $87.09 | 2.8M | -1.00% |
| May 8, 2026 | $88.13 | $88.79 | $87.04 | $88.38 | $88.38 | 1.5M | +0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LEN
Jan 1 → Dec 31 · 6 years2026-12.2%$103.01 → $90.49
-12.2%
2025-25.5%$138.00 → $102.80
-25.5%
2024-7.4%$147.25 → $136.37
-7.4%
2023+62.5%$91.69 → $149.04
+62.5%
2022-21.9%$115.84 → $90.50
-21.9%
2021+20.6%$96.35 → $116.16
+20.6%
Best Year2023 · +62.5%
Worst Year2025 · -25.5%
Positive Years2 / 6
Avg Annual Return+2.7%
6Y Total Return-6.1%
6Y CAGR~-1.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in LEN?
If you invested $1,000 in LEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,871
Total Return+87.1%
CAGR~+6.5% / yr
Profit+$871
Based on Jun 8, 2016 · $47.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lennar Corporation（LEN）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $89.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEN 历史股价FMP 日线复权 OHLCV