Leslie's, Inc.
LESLNASDAQConsumer Cyclical● Active
$5.09
+$0.46(+9.94%)
Market Cap$47639590
P/E Ratio—
52W High$16.2
52W Low$0.87
Leslie's, Inc.（LESL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lesl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$600.00
Jun 9, 2021
-99.2% from here
5-Year Low5Y
$0.8701
Feb 24, 2026
+454.0% from low
IPO Priceadj.
$434.00
Oct 29, 2020
-98.9% since IPO
1 Year Ago
$14.20
Jun 9, 2025
-66.1% in 1Y
5 Years Ago
$600.40
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LESL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.09 | $5.38 | $4.56 | $4.63 | $4.63 | 348K | -9.04% |
| Jun 4, 2026 | $4.50 | $5.37 | $4.50 | $5.33 | $5.33 | 410K | +18.44% |
| Jun 3, 2026 | $3.88 | $4.68 | $3.57 | $4.67 | $4.67 | 564K | +20.36% |
| Jun 2, 2026 | $4.03 | $4.10 | $3.81 | $3.95 | $3.95 | 156K | -1.99% |
| Jun 1, 2026 | $3.82 | $4.10 | $3.69 | $3.91 | $3.91 | 143K | +2.36% |
| May 29, 2026 | $4.33 | $4.40 | $3.45 | $3.82 | $3.82 | 375K | -11.78% |
| May 28, 2026 | $3.53 | $4.49 | $3.37 | $4.39 | $4.39 | 566K | +24.36% |
| May 27, 2026 | $3.51 | $3.80 | $3.29 | $3.57 | $3.57 | 318K | +1.71% |
| May 26, 2026 | $3.40 | $3.70 | $3.30 | $3.46 | $3.46 | 471K | +1.76% |
| May 22, 2026 | $3.13 | $3.50 | $3.08 | $3.45 | $3.45 | 374K | +10.22% |
| May 21, 2026 | $2.95 | $3.20 | $2.77 | $3.09 | $3.09 | 478K | +4.75% |
| May 20, 2026 | $2.58 | $3.07 | $2.58 | $3.01 | $3.01 | 379K | +16.67% |
| May 19, 2026 | $2.52 | $2.78 | $2.39 | $2.62 | $2.62 | 322K | +3.97% |
| May 18, 2026 | $3.12 | $3.20 | $2.30 | $2.69 | $2.69 | 1.3M | -13.78% |
| May 15, 2026 | $3.88 | $4.19 | $2.61 | $3.03 | $3.03 | 5.7M | -21.91% |
| May 14, 2026 | $1.84 | $4.75 | $1.67 | $3.50 | $3.50 | 41.6M | +90.22% |
| May 13, 2026 | $1.58 | $1.63 | $1.35 | $1.43 | $1.43 | 1.0M | -9.49% |
| May 12, 2026 | $1.52 | $1.59 | $1.39 | $1.51 | $1.51 | 90K | -0.66% |
| May 11, 2026 | $1.62 | $1.64 | $1.47 | $1.48 | $1.48 | 81K | -8.64% |
| May 8, 2026 | $1.40 | $1.66 | $1.38 | $1.61 | $1.61 | 91K | +15.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LESL
Jan 1 → Dec 31 · 6 years2026+175.6%$1.68 → $4.63
+175.6%
2025-96.3%$44.60 → $1.65
-96.3%
2024-67.2%$135.80 → $44.60
-67.2%
2023-44.0%$246.60 → $138.20
-44.0%
2022-48.6%$475.00 → $244.20
-48.6%
2021-20.8%$597.40 → $473.20
-20.8%
Best Year2026 · +175.6%
Worst Year2025 · -96.3%
Positive Years1 / 6
Avg Annual Return-16.9%
6Y Total Return-99.2%
6Y CAGR~-55.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in LESL?
If you invested $1,000 in LESL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-52.8% / yr
Profit$-989
Based on Oct 29, 2020 · $434.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leslie's, Inc.（LESL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LESL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LESL 历史股价FMP 日线复权 OHLCV