Life Electric Vehicles Holdings Inc.
LFEVOTCConsumer Cyclical● Active
$2.20
+$0.20(+10.00%)
Market Cap$14666665
P/E Ratio—
52W High$2.613
52W Low$0.24
Life Electric Vehicles Holdings Inc.（LFEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfev · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.61
Mar 9, 2026
-15.7% from here
5-Year Low5Y
$0.0151
Sep 14, 2021
+14.5K% from low
IPO Priceadj.
$200.00
Jun 2, 1993
-98.9% since IPO
1 Year Ago
$0.6100
Jun 9, 2025
+260.7% in 1Y
5 Years Ago
$0.0500
Jun 8, 2021
+4.3K% in 5Y
10 Years Ago
$0.0022
Jun 8, 2016
+99.0K% in 10Y
Historical Price Data · LFEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1K | +0.00% |
| Jun 4, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Jun 3, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1K | +0.00% |
| Jun 2, 2026 | $1.98 | $2.49 | $1.90 | $2.00 | $2.00 | 3K | +1.01% |
| Jun 1, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1K | +0.00% |
| May 29, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1K | +0.00% |
| May 28, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1K | +0.00% |
| May 27, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 26, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 22, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 21, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 20, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 19, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 18, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 15, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 14, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 13, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 12, 2026 | $1.74 | $1.74 | $1.52 | $1.52 | $1.52 | 1K | -12.64% |
| May 11, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0K | +0.00% |
| May 8, 2026 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 1K | -2.17% |
Showing 1–20 of 1,137 records
Annual Stock Price Performance · LFEV
Jan 1 → Dec 31 · 6 years2026+400.0%$0.45 → $2.25
+400.0%
2025+66.1%$0.27 → $0.45
+66.1%
2024-54.8%$0.60 → $0.27
-54.8%
2023-50.0%$1.20 → $0.60
-50.0%
2022+44.6%$0.83 → $1.20
+44.6%
2021+740.0%$0.05 → $0.42
+740.0%
Best Year2021 · +740.0%
Worst Year2024 · -54.8%
Positive Years4 / 6
Avg Annual Return+191.0%
6Y Total Return+4400.0%
6Y CAGR~+88.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in LFEV?
If you invested $1,000 in LFEV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$990,991
Total Return+98999.1%
CAGR~+99.3% / yr
Profit+$989,991
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Life Electric Vehicles Holdings Inc.（LFEV）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFEV 历史股价FMP 日线复权 OHLCV