LICT Corporation
LICTOTCCommunication Services● Active
$11,750.00
+$250.00(+2.17%)
Market Cap$225459000
P/E Ratio—
52W High$12352.8
52W Low$9800
LICT Corporation（LICT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lict · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26,500.00
Nov 26, 2021
-55.7% from here
5-Year Low5Y
$9,800.00
Dec 9, 2025
+19.9% from low
IPO Priceadj.
$2,800.00
Sep 2, 1999
+319.6% since IPO
1 Year Ago
$12,050.00
Jun 9, 2025
-2.5% in 1Y
5 Years Ago
$23,600.01
Jun 8, 2021
-50.2% in 5Y
10 Years Ago
$5,102.00
Jun 8, 2016
+130.3% in 10Y
Historical Price Data · LICT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 0K | +0.00% |
| Jun 5, 2026 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0K | +0.00% |
| Jun 4, 2026 | $10,900.00 | $11,650.00 | $10,900.00 | $11,500.00 | $11,500.00 | 0K | +5.50% |
| Jun 3, 2026 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | 0K | +0.00% |
| Jun 2, 2026 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | 0K | +0.00% |
| Jun 1, 2026 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | 0K | +0.00% |
| May 29, 2026 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | $10,900.00 | 0K | +0.00% |
| May 28, 2026 | $10,850.00 | $10,850.00 | $10,850.00 | $10,850.00 | $10,850.00 | 0K | +0.00% |
| May 27, 2026 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | 0K | +0.00% |
| May 26, 2026 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | 0K | +0.00% |
| May 22, 2026 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | 0K | +0.00% |
| May 21, 2026 | $10,805.00 | $10,805.00 | $10,805.00 | $10,805.00 | $10,805.00 | 0K | +0.00% |
| May 20, 2026 | $10,750.00 | $10,899.99 | $10,750.00 | $10,899.99 | $10,899.99 | 0K | +1.40% |
| May 19, 2026 | $10,750.00 | $10,798.00 | $10,750.00 | $10,798.00 | $10,798.00 | 0K | +0.45% |
| May 18, 2026 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | 0K | +0.00% |
| May 15, 2026 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | 0K | +0.00% |
| May 14, 2026 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | 0K | +0.00% |
| May 13, 2026 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | 0K | +0.00% |
| May 12, 2026 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | 0K | +0.00% |
| May 11, 2026 | $10,800.00 | $10,800.00 | $10,712.00 | $10,712.00 | $10,712.00 | 0K | -0.81% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · LICT
Jan 1 → Dec 31 · 6 years2026+4.9%$11200.00 → $11750.00
+4.9%
2025-22.5%$14250.00 → $11050.00
-22.5%
2024-20.8%$18000.00 → $14250.00
-20.8%
2023-9.5%$20000.00 → $18100.00
-9.5%
2022-22.5%$25801.00 → $20000.00
-22.5%
2021+8.3%$24000.00 → $26000.00
+8.3%
Best Year2021 · +8.3%
Worst Year2022 · -22.5%
Positive Years2 / 6
Avg Annual Return-10.3%
6Y Total Return-51.0%
6Y CAGR~-11.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in LICT?
If you invested $1,000 in LICT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,303
Total Return+130.3%
CAGR~+8.7% / yr
Profit+$1,303
Based on Jun 8, 2016 · $5102.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LICT Corporation（LICT）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11,750.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LICT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LICT 历史股价FMP 日线复权 OHLCV