AEye, Inc.
LIDRNASDAQConsumer Cyclical● Active
$1.82
+$0.02(+1.12%)
Market Cap$84297567
P/E Ratio—
52W High$6.44
52W Low$0.712
AEye, Inc.（LIDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lidr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$367.50
Sep 16, 2021
-99.5% from here
5-Year Low5Y
$0.4898
Apr 4, 2025
+272.6% from low
IPO Priceadj.
$320.40
Jan 11, 2021
-99.4% since IPO
1 Year Ago
$0.7953
Jun 9, 2025
+129.5% in 1Y
5 Years Ago
$302.40
Jun 8, 2021
-99.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.87 | $1.88 | $1.75 | $1.81 | $1.81 | 1.2M | -3.21% |
| Jun 5, 2026 | $1.93 | $1.94 | $1.77 | $1.80 | $1.80 | 1.4M | -6.74% |
| Jun 4, 2026 | $1.95 | $2.06 | $1.91 | $1.96 | $1.96 | 1.0M | +0.51% |
| Jun 3, 2026 | $2.05 | $2.06 | $1.98 | $1.99 | $1.99 | 1.0M | -2.93% |
| Jun 2, 2026 | $2.02 | $2.13 | $2.02 | $2.08 | $2.08 | 967K | +2.97% |
| Jun 1, 2026 | $2.00 | $2.11 | $1.98 | $2.04 | $2.04 | 813K | +2.00% |
| May 29, 2026 | $2.04 | $2.07 | $1.96 | $2.00 | $2.00 | 924K | -1.96% |
| May 28, 2026 | $1.96 | $2.08 | $1.94 | $2.04 | $2.04 | 1.4M | +4.08% |
| May 27, 2026 | $1.95 | $1.99 | $1.91 | $1.98 | $1.98 | 904K | +1.54% |
| May 26, 2026 | $1.93 | $2.02 | $1.91 | $1.96 | $1.96 | 1.1M | +1.55% |
| May 22, 2026 | $1.90 | $1.97 | $1.89 | $1.89 | $1.89 | 973K | -0.53% |
| May 21, 2026 | $1.81 | $1.92 | $1.80 | $1.91 | $1.91 | 922K | +5.52% |
| May 20, 2026 | $1.79 | $1.86 | $1.76 | $1.83 | $1.83 | 801K | +2.23% |
| May 19, 2026 | $1.83 | $1.86 | $1.77 | $1.80 | $1.80 | 919K | -1.64% |
| May 18, 2026 | $1.88 | $1.91 | $1.81 | $1.86 | $1.86 | 898K | -1.06% |
| May 15, 2026 | $2.00 | $2.02 | $1.82 | $1.89 | $1.89 | 3.4M | -5.50% |
| May 14, 2026 | $1.93 | $2.09 | $1.92 | $2.08 | $2.08 | 3.7M | +7.77% |
| May 13, 2026 | $2.28 | $2.50 | $2.21 | $2.43 | $2.43 | 5.4M | +6.58% |
| May 12, 2026 | $2.09 | $2.24 | $2.06 | $2.15 | $2.15 | 1.5M | +2.87% |
| May 11, 2026 | $2.00 | $2.15 | $1.95 | $2.13 | $2.13 | 1.7M | +6.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LIDR
Jan 1 → Dec 31 · 6 years2026-3.7%$1.88 → $1.81
-3.7%
2025+36.3%$1.35 → $1.84
+36.3%
2024-40.4%$2.13 → $1.27
-40.4%
2023-85.3%$15.60 → $2.29
-85.3%
2022-90.3%$149.40 → $14.42
-90.3%
2021-51.8%$301.50 → $145.20
-51.8%
Best Year2025 · +36.3%
Worst Year2022 · -90.3%
Positive Years1 / 6
Avg Annual Return-39.2%
6Y Total Return-99.4%
6Y CAGR~-57.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in LIDR?
If you invested $1,000 in LIDR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-64.4% / yr
Profit$-994
Based on Jan 11, 2021 · $320.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AEye, Inc.（LIDR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIDR 历史股价FMP 日线复权 OHLCV