Liberty Latin America Ltd.
LILAKNASDAQCommunication Services● Active
$7.66
+$0.05(+0.66%)
Market Cap$1.5B
P/E Ratio—
52W High$9.13
52W Low$5.125
Liberty Latin America Ltd.（LILAK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lilak · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.58
Aug 27, 2021
-43.6% from here
5-Year Low5Y
$3.85
May 8, 2025
+99.0% from low
IPO Priceadj.
$32.53
Jun 23, 2015
-76.5% since IPO
1 Year Ago
$4.76
Jun 9, 2025
+60.9% in 1Y
5 Years Ago
$12.51
Jun 9, 2021
-38.8% in 5Y
10 Years Ago
$34.74
Jun 9, 2016
-78.0% in 10Y
Historical Price Data · LILAK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.80 | $7.86 | $7.58 | $7.66 | $7.66 | 713K | -1.79% |
| Jun 5, 2026 | $7.56 | $7.72 | $7.47 | $7.61 | $7.61 | 1.1M | +0.66% |
| Jun 4, 2026 | $7.93 | $8.05 | $7.56 | $7.57 | $7.57 | 751K | -4.54% |
| Jun 3, 2026 | $7.97 | $7.97 | $7.71 | $7.86 | $7.86 | 882K | -1.38% |
| Jun 2, 2026 | $8.03 | $8.18 | $7.93 | $8.02 | $8.02 | 1.0M | -0.12% |
| Jun 1, 2026 | $8.20 | $8.30 | $8.01 | $8.08 | $8.08 | 1.3M | -1.46% |
| May 29, 2026 | $8.09 | $8.23 | $8.00 | $8.20 | $8.20 | 1.1M | +1.36% |
| May 28, 2026 | $8.02 | $8.15 | $7.88 | $8.13 | $8.13 | 650K | +1.37% |
| May 27, 2026 | $8.15 | $8.26 | $8.00 | $8.01 | $8.01 | 964K | -1.72% |
| May 26, 2026 | $8.05 | $8.22 | $7.92 | $8.15 | $8.15 | 1.4M | +1.24% |
| May 22, 2026 | $8.34 | $8.43 | $7.89 | $8.03 | $8.03 | 802K | -3.72% |
| May 21, 2026 | $7.68 | $8.37 | $7.46 | $8.33 | $8.33 | 1.2M | +8.46% |
| May 20, 2026 | $7.72 | $7.82 | $7.65 | $7.68 | $7.68 | 777K | -0.52% |
| May 19, 2026 | $7.43 | $7.83 | $7.41 | $7.77 | $7.77 | 716K | +4.58% |
| May 18, 2026 | $7.32 | $7.54 | $7.26 | $7.51 | $7.51 | 748K | +2.60% |
| May 15, 2026 | $7.63 | $7.81 | $7.30 | $7.32 | $7.32 | 441K | -4.06% |
| May 14, 2026 | $7.80 | $7.94 | $7.69 | $7.73 | $7.73 | 560K | -0.90% |
| May 13, 2026 | $7.57 | $7.80 | $7.54 | $7.72 | $7.72 | 850K | +1.98% |
| May 12, 2026 | $7.91 | $8.00 | $7.56 | $7.57 | $7.57 | 707K | -4.30% |
| May 11, 2026 | $7.93 | $8.06 | $7.80 | $7.88 | $7.88 | 862K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LILAK
Jan 1 → Dec 31 · 6 years2026+13.0%$6.78 → $7.66
+13.0%
2025+17.3%$5.78 → $6.78
+17.3%
2024-12.6%$6.59 → $5.76
-12.6%
2023-4.4%$6.98 → $6.67
-4.4%
2022-33.6%$10.40 → $6.91
-33.6%
2021-18.9%$12.77 → $10.36
-18.9%
Best Year2025 · +17.3%
Worst Year2022 · -33.6%
Positive Years2 / 6
Avg Annual Return-6.5%
6Y Total Return-40.0%
6Y CAGR~-8.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in LILAK?
If you invested $1,000 in LILAK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$220
Total Return-78.0%
CAGR~-14.0% / yr
Profit$-780
Based on Jun 9, 2016 · $34.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Latin America Ltd.（LILAK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LILAK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LILAK 历史股价FMP 日线复权 OHLCV