Lionsgate Studios Corp.
LIONNYSECommunication Services● Active
$13.40
$-0.10(-0.74%)
Market Cap$3.9B
P/E Ratio—
52W High$15.005
52W Low$5.545
Lionsgate Studios Corp.（LION）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lion · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.01
May 26, 2026
-10.7% from here
5-Year Low5Y
$5.55
Jul 9, 2025
+141.4% from low
IPO Priceadj.
—
Mar 1, 2022
+0.0% since IPO
1 Year Ago
$6.50
Jun 9, 2025
+106.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LION
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.33 | $13.66 | $13.19 | $13.40 | $13.40 | 2.7M | +0.53% |
| Jun 4, 2026 | $13.46 | $13.83 | $13.39 | $13.50 | $13.50 | 2.0M | +0.30% |
| Jun 3, 2026 | $13.61 | $13.78 | $13.21 | $13.36 | $13.36 | 2.5M | -1.84% |
| Jun 2, 2026 | $13.85 | $13.93 | $13.34 | $13.81 | $13.81 | 2.9M | -0.29% |
| Jun 1, 2026 | $14.35 | $14.39 | $13.84 | $13.86 | $13.86 | 2.2M | -3.41% |
| May 29, 2026 | $14.02 | $14.39 | $13.87 | $14.35 | $14.35 | 2.7M | +2.35% |
| May 28, 2026 | $14.10 | $14.50 | $13.95 | $14.26 | $14.26 | 2.7M | +1.13% |
| May 27, 2026 | $14.69 | $14.74 | $13.76 | $14.00 | $14.00 | 3.8M | -4.70% |
| May 26, 2026 | $14.79 | $15.01 | $14.31 | $14.73 | $14.73 | 5.0M | -0.41% |
| May 22, 2026 | $13.56 | $14.98 | $13.56 | $14.95 | $14.95 | 11.2M | +10.25% |
| May 21, 2026 | $12.55 | $13.03 | $12.41 | $12.91 | $12.91 | 5.1M | +2.87% |
| May 20, 2026 | $12.44 | $12.75 | $12.28 | $12.60 | $12.60 | 4.1M | +1.29% |
| May 19, 2026 | $12.57 | $12.70 | $12.23 | $12.43 | $12.43 | 3.6M | -1.11% |
| May 18, 2026 | $12.60 | $12.79 | $12.38 | $12.56 | $12.56 | 2.4M | -0.32% |
| May 15, 2026 | $12.56 | $12.79 | $12.34 | $12.64 | $12.64 | 2.9M | +0.64% |
| May 14, 2026 | $12.65 | $13.01 | $12.60 | $12.66 | $12.66 | 6.9M | +0.08% |
| May 13, 2026 | $12.08 | $12.57 | $11.95 | $12.53 | $12.53 | 6.5M | +3.73% |
| May 12, 2026 | $12.23 | $12.29 | $11.90 | $12.08 | $12.08 | 2.8M | -1.23% |
| May 11, 2026 | $12.30 | $12.31 | $11.88 | $12.23 | $12.23 | 3.7M | -0.57% |
| May 8, 2026 | $12.45 | $12.54 | $12.18 | $12.24 | $12.24 | 3.3M | -1.69% |
Showing 1–20 of 522 records
Annual Stock Price Performance · LION
Jan 1 → Dec 31 · 3 years2026+46.9%$9.12 → $13.40
+46.9%
2025+20.8%$7.56 → $9.13
+20.8%
2024-30.0%$10.85 → $7.60
-30.0%
Best Year2026 · +46.9%
Worst Year2024 · -30.0%
Positive Years2 / 3
Avg Annual Return+12.6%
3Y Total Return+23.5%
3Y CAGR~+7.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in LION?
If you invested $1,000 in LION 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,062
Total Return+106.2%
CAGR~+106.2% / yr
Profit+$1,062
Based on Jun 9, 2025 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lionsgate Studios Corp.（LION）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LION 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LION 历史股价FMP 日线复权 OHLCV