Liberty Live Group
LLYVKNASDAQCommunication Services● Active
$93.35
+$1.82(+1.99%)
Market Cap$8.6B
P/E Ratio—
52W High$102.62
52W Low$73.1
Liberty Live Group（LLYVK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
llyvk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$102.62
Sep 12, 2025
-9.0% from here
5-Year Low5Y
$30.00
Oct 24, 2023
+211.2% from low
IPO Priceadj.
$33.81
Aug 8, 2023
+176.1% since IPO
1 Year Ago
$75.89
Jun 9, 2025
+23.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LLYVK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $90.96 | $94.38 | $90.05 | $93.35 | $93.35 | 450K | +2.63% |
| Jun 4, 2026 | $94.48 | $94.54 | $90.10 | $91.53 | $91.53 | 669K | -3.12% |
| Jun 3, 2026 | $97.90 | $97.94 | $93.76 | $93.86 | $93.86 | 649K | -4.13% |
| Jun 2, 2026 | $100.11 | $100.64 | $97.91 | $97.91 | $97.91 | 487K | -2.20% |
| Jun 1, 2026 | $98.81 | $101.38 | $98.06 | $100.92 | $100.92 | 405K | +2.14% |
| May 29, 2026 | $97.66 | $100.21 | $97.20 | $99.10 | $99.10 | 520K | +1.47% |
| May 28, 2026 | $97.27 | $99.75 | $96.82 | $98.00 | $98.00 | 667K | +0.75% |
| May 27, 2026 | $98.02 | $99.63 | $97.36 | $97.49 | $97.49 | 429K | -0.54% |
| May 26, 2026 | $98.30 | $99.98 | $97.73 | $98.31 | $98.31 | 308K | +0.01% |
| May 22, 2026 | $98.56 | $99.31 | $97.57 | $98.25 | $98.25 | 175K | -0.31% |
| May 21, 2026 | $97.95 | $99.70 | $96.46 | $98.56 | $98.56 | 177K | +0.62% |
| May 20, 2026 | $96.44 | $98.73 | $94.79 | $98.24 | $98.24 | 278K | +1.87% |
| May 19, 2026 | $98.07 | $98.40 | $96.42 | $96.42 | $96.42 | 238K | -1.68% |
| May 18, 2026 | $99.15 | $100.69 | $98.59 | $98.97 | $98.97 | 364K | -0.18% |
| May 15, 2026 | $100.00 | $100.14 | $98.02 | $99.51 | $99.51 | 367K | -0.49% |
| May 14, 2026 | $100.07 | $101.83 | $99.53 | $100.03 | $100.03 | 333K | -0.04% |
| May 13, 2026 | $96.53 | $99.95 | $96.35 | $99.19 | $99.19 | 247K | +2.76% |
| May 12, 2026 | $95.96 | $98.37 | $93.74 | $96.93 | $96.93 | 269K | +1.01% |
| May 11, 2026 | $94.90 | $96.39 | $93.76 | $95.58 | $95.58 | 376K | +0.72% |
| May 8, 2026 | $99.15 | $99.15 | $95.44 | $95.75 | $95.75 | 227K | -3.43% |
Showing 1–20 of 710 records
Annual Stock Price Performance · LLYVK
Jan 1 → Dec 31 · 4 years2026+13.1%$82.57 → $93.35
+13.1%
2025+21.7%$68.35 → $83.16
+21.7%
2024+84.4%$36.90 → $68.06
+84.4%
2023+14.0%$32.81 → $37.39
+14.0%
Best Year2024 · +84.4%
Worst Year2026 · +13.1%
Positive Years4 / 4
Avg Annual Return+33.3%
4Y Total Return+184.5%
4Y CAGR~+29.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in LLYVK?
If you invested $1,000 in LLYVK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,761
Total Return+176.1%
CAGR~+40.3% / yr
Profit+$1,761
Based on Aug 8, 2023 · $33.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Live Group（LLYVK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $93.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLYVK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLYVK 历史股价FMP 日线复权 OHLCV