Linamar Corporation
LNR.TOTSXConsumer Cyclical● Active
$103.44
$-2.04(-1.93%)
Market Cap$6.1B
P/E Ratio—
52W High$107.12
52W Low$61.22
Linamar Corporation（LNR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnr.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$107.12
Jun 3, 2026
-3.4% from here
5-Year Low5Y
$43.84
Apr 9, 2025
+135.9% from low
IPO Priceadj.
$6.25
Jan 12, 1995
+1.6K% since IPO
1 Year Ago
$61.98
Jun 9, 2025
+66.9% in 1Y
5 Years Ago
$83.04
Jun 8, 2021
+24.6% in 5Y
10 Years Ago
$52.93
Jun 8, 2016
+95.4% in 10Y
Historical Price Data · LNR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $104.03 | $104.73 | $102.85 | $103.44 | $103.44 | 55K | -0.57% |
| Jun 4, 2026 | $103.01 | $105.72 | $102.17 | $105.48 | $105.48 | 126K | +2.40% |
| Jun 3, 2026 | $104.05 | $107.12 | $104.01 | $105.11 | $105.11 | 126K | +1.02% |
| Jun 2, 2026 | $102.94 | $106.18 | $100.84 | $104.80 | $104.80 | 127K | +1.81% |
| Jun 1, 2026 | $102.44 | $104.27 | $102.08 | $103.00 | $103.00 | 140K | +0.55% |
| May 29, 2026 | $101.69 | $103.19 | $101.69 | $102.00 | $102.00 | 134K | +0.30% |
| May 28, 2026 | $101.59 | $102.79 | $100.91 | $102.09 | $102.09 | 116K | +0.49% |
| May 27, 2026 | $101.85 | $102.70 | $100.98 | $102.30 | $102.30 | 87K | +0.44% |
| May 26, 2026 | $100.04 | $101.88 | $99.44 | $99.90 | $99.90 | 97K | -0.14% |
| May 25, 2026 | $98.91 | $101.14 | $98.91 | $101.06 | $101.06 | 78K | +2.17% |
| May 22, 2026 | $95.65 | $98.97 | $95.64 | $98.97 | $98.97 | 104K | +3.47% |
| May 21, 2026 | $93.50 | $95.28 | $93.31 | $95.28 | $95.28 | 107K | +1.90% |
| May 20, 2026 | $93.92 | $95.82 | $93.27 | $93.39 | $93.39 | 78K | -0.56% |
| May 19, 2026 | $95.95 | $95.99 | $92.00 | $93.84 | $93.84 | 115K | -2.20% |
| May 15, 2026 | $96.78 | $99.97 | $95.65 | $95.93 | $95.93 | 112K | -0.88% |
| May 14, 2026 | $98.26 | $99.90 | $96.34 | $98.29 | $98.29 | 118K | +0.03% |
| May 13, 2026 | $95.03 | $97.77 | $95.03 | $97.13 | $97.13 | 146K | +2.21% |
| May 12, 2026 | $96.00 | $96.00 | $93.90 | $95.00 | $95.00 | 102K | -1.04% |
| May 11, 2026 | $96.00 | $96.15 | $95.02 | $96.00 | $96.00 | 62K | +0.00% |
| May 8, 2026 | $95.51 | $96.62 | $94.78 | $95.90 | $95.90 | 141K | +0.41% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LNR.TO
Jan 1 → Dec 31 · 6 years2026+24.5%$83.10 → $103.44
+24.5%
2025+46.1%$56.80 → $82.96
+46.1%
2024-11.1%$63.90 → $56.79
-11.1%
2023+2.8%$62.30 → $64.02
+2.8%
2022-19.4%$76.10 → $61.30
-19.4%
2021-9.5%$82.76 → $74.93
-9.5%
Best Year2025 · +46.1%
Worst Year2022 · -19.4%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LNR.TO?
If you invested $1,000 in LNR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,954
Total Return+95.4%
CAGR~+6.9% / yr
Profit+$954
Based on Jun 8, 2016 · $52.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Linamar Corporation（LNR.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $103.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNR.TO 历史股价FMP 日线复权 OHLCV