Lobo EV Technologies Ltd.
LOBONASDAQConsumer Cyclical● Active
$0.75
$-0.06(-7.78%)
Market Cap$9371737
P/E Ratio—
52W High$1.48
52W Low$0.353
Lobo EV Technologies Ltd.（LOBO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lobo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.79
Mar 21, 2024
-87.1% from here
5-Year Low5Y
$0.3530
Jul 31, 2025
+111.6% from low
IPO Priceadj.
$3.47
Mar 21, 2024
-78.5% since IPO
1 Year Ago
$0.6082
Jun 9, 2025
+22.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOBO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.76 | $0.78 | $0.69 | $0.75 | $0.75 | 398K | -1.50% |
| Jun 4, 2026 | $0.74 | $0.87 | $0.74 | $0.81 | $0.81 | 656K | +9.46% |
| Jun 3, 2026 | $0.86 | $0.88 | $0.60 | $0.85 | $0.85 | 2.7M | -1.10% |
| Jun 2, 2026 | $1.20 | $1.48 | $0.86 | $0.88 | $0.88 | 82.7M | -26.56% |
| Jun 1, 2026 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 373K | +9.09% |
| May 29, 2026 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 212K | +3.09% |
| May 28, 2026 | $0.73 | $0.79 | $0.72 | $0.79 | $0.79 | 354K | +8.76% |
| May 27, 2026 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 132K | +7.61% |
| May 26, 2026 | $0.70 | $0.73 | $0.64 | $0.72 | $0.72 | 373K | +3.71% |
| May 22, 2026 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 193K | +4.33% |
| May 21, 2026 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 289K | +7.95% |
| May 20, 2026 | $0.62 | $0.64 | $0.57 | $0.61 | $0.61 | 894K | -1.46% |
| May 19, 2026 | $0.66 | $0.68 | $0.58 | $0.60 | $0.60 | 344K | -9.11% |
| May 18, 2026 | $0.69 | $0.77 | $0.65 | $0.69 | $0.69 | 831K | -1.05% |
| May 15, 2026 | $0.65 | $0.82 | $0.65 | $0.75 | $0.75 | 6.5M | +15.38% |
| May 14, 2026 | $0.54 | $0.67 | $0.54 | $0.62 | $0.62 | 7.8M | +14.05% |
| May 13, 2026 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 2.6M | -8.43% |
| May 12, 2026 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 168K | +0.11% |
| May 11, 2026 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 148K | +1.82% |
| May 8, 2026 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 212K | -10.47% |
Showing 1–20 of 554 records
Annual Stock Price Performance · LOBO
Jan 1 → Dec 31 · 3 years2026+24.5%$0.60 → $0.75
+24.5%
2025-66.1%$1.81 → $0.61
-66.1%
2024-65.6%$5.26 → $1.81
-65.6%
Best Year2026 · +24.5%
Worst Year2025 · -66.1%
Positive Years1 / 3
Avg Annual Return-35.7%
3Y Total Return-85.8%
3Y CAGR~-47.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LOBO?
If you invested $1,000 in LOBO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$215
Total Return-78.5%
CAGR~-53.6% / yr
Profit$-785
Based on Mar 21, 2024 · $3.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lobo EV Technologies Ltd.（LOBO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOBO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOBO 历史股价FMP 日线复权 OHLCV