ContextLogic Inc.
LOGCOTCConsumer Cyclical● Active
$9.15
+$0.00(+0.00%)
Market Cap$249845892
P/E Ratio—
52W High$9.29
52W Low$6.4
ContextLogic Inc.（LOGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
logc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.34
Feb 26, 2025
-1.6% from here
5-Year Low5Y
$4.92
Aug 9, 2024
+86.8% from low
IPO Priceadj.
—
Dec 16, 2020
+0.0% since IPO
1 Year Ago
$7.22
Jun 9, 2025
+27.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.15 | $9.20 | $9.11 | $9.15 | $9.15 | 8K | +0.00% |
| Jun 5, 2026 | $9.06 | $9.30 | $8.98 | $9.15 | $9.15 | 275K | +0.99% |
| Jun 4, 2026 | $9.01 | $9.10 | $9.00 | $9.06 | $9.06 | 93K | +0.55% |
| Jun 3, 2026 | $9.10 | $9.10 | $8.96 | $8.96 | $8.96 | 104K | -1.54% |
| Jun 2, 2026 | $9.10 | $9.15 | $8.92 | $9.04 | $9.04 | 65K | -0.66% |
| Jun 1, 2026 | $8.80 | $9.15 | $8.80 | $9.05 | $9.05 | 80K | +2.84% |
| May 29, 2026 | $8.71 | $8.98 | $8.70 | $8.98 | $8.98 | 137K | +3.10% |
| May 28, 2026 | $8.80 | $8.89 | $8.70 | $8.74 | $8.74 | 251K | -0.68% |
| May 27, 2026 | $8.64 | $8.84 | $8.64 | $8.75 | $8.75 | 47K | +1.27% |
| May 26, 2026 | $8.50 | $8.98 | $8.40 | $8.76 | $8.76 | 188K | +3.06% |
| May 22, 2026 | $8.60 | $8.73 | $8.25 | $8.55 | $8.55 | 331K | -0.58% |
| May 21, 2026 | $8.76 | $8.85 | $8.45 | $8.56 | $8.56 | 150K | -2.28% |
| May 20, 2026 | $8.74 | $8.85 | $8.52 | $8.77 | $8.77 | 250K | +0.34% |
| May 19, 2026 | $8.64 | $8.94 | $8.25 | $8.74 | $8.74 | 95K | +1.16% |
| May 18, 2026 | $8.67 | $8.98 | $8.60 | $8.80 | $8.80 | 93K | +1.50% |
| May 15, 2026 | $8.59 | $8.66 | $8.59 | $8.63 | $8.63 | 203K | +0.47% |
| May 14, 2026 | $8.60 | $8.71 | $8.56 | $8.70 | $8.70 | 83K | +1.16% |
| May 13, 2026 | $8.66 | $8.66 | $8.59 | $8.65 | $8.65 | 29K | -0.12% |
| May 12, 2026 | $8.67 | $8.67 | $8.60 | $8.66 | $8.66 | 9K | -0.12% |
| May 11, 2026 | $8.60 | $8.75 | $8.58 | $8.70 | $8.70 | 31K | +1.16% |
Showing 1–20 of 522 records
Annual Stock Price Performance · LOGC
Jan 1 → Dec 31 · 3 years2026+21.2%$7.55 → $9.15
+21.2%
2025+7.1%$7.08 → $7.58
+7.1%
2024+34.2%$5.24 → $7.03
+34.2%
Best Year2024 · +34.2%
Worst Year2025 · +7.1%
Positive Years3 / 3
Avg Annual Return+20.8%
3Y Total Return+74.6%
3Y CAGR~+20.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in LOGC?
If you invested $1,000 in LOGC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,273
Total Return+27.3%
CAGR~+27.3% / yr
Profit+$273
Based on Jun 9, 2025 · $7.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ContextLogic Inc.（LOGC）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $9.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOGC 历史股价FMP 日线复权 OHLCV