Lotus Technology Inc. American Depositary Shares
LOTNASDAQConsumer Cyclical● Active
$1.21
$-0.05(-3.97%)
Market Cap$783235712
P/E Ratio—
52W High$2.75
52W Low$1
Lotus Technology Inc. American Depositary Shares（LOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lot · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$17.99
Feb 23, 2024
-93.3% from here
5-Year Low5Y
$1.00
Mar 3, 2026
+21.0% from low
IPO Priceadj.
—
Jan 27, 2016
+0.0% since IPO
1 Year Ago
$2.20
Jun 9, 2025
-45.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 151K | -4.72% |
| Jun 4, 2026 | $1.30 | $1.36 | $1.25 | $1.26 | $1.26 | 124K | -3.08% |
| Jun 3, 2026 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 41K | -2.99% |
| Jun 2, 2026 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 26K | -2.22% |
| Jun 1, 2026 | $1.29 | $1.36 | $1.29 | $1.33 | $1.33 | 31K | +3.10% |
| May 29, 2026 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 19K | -0.78% |
| May 28, 2026 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 76K | +0.00% |
| May 27, 2026 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 105K | +0.00% |
| May 26, 2026 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 84K | +0.00% |
| May 22, 2026 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 197K | -1.46% |
| May 21, 2026 | $1.40 | $1.42 | $1.34 | $1.37 | $1.37 | 82K | -2.14% |
| May 20, 2026 | $1.39 | $1.50 | $1.32 | $1.39 | $1.39 | 223K | +0.00% |
| May 19, 2026 | $1.40 | $1.41 | $1.34 | $1.39 | $1.39 | 160K | -0.71% |
| May 18, 2026 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 91K | -3.50% |
| May 15, 2026 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 63K | +0.72% |
| May 14, 2026 | $1.40 | $1.43 | $1.32 | $1.40 | $1.40 | 110K | +0.00% |
| May 13, 2026 | $1.50 | $1.51 | $1.36 | $1.43 | $1.43 | 158K | -4.67% |
| May 12, 2026 | $1.21 | $1.56 | $1.21 | $1.48 | $1.48 | 646K | +22.31% |
| May 11, 2026 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 103K | -1.69% |
| May 8, 2026 | $1.21 | $1.26 | $1.19 | $1.20 | $1.20 | 118K | -0.83% |
Showing 1–20 of 576 records
Annual Stock Price Performance · LOT
Jan 1 → Dec 31 · 3 years2026-16.0%$1.44 → $1.21
-16.0%
2025-62.8%$3.79 → $1.41
-62.8%
2024-62.1%$9.52 → $3.61
-62.1%
Best Year2026 · -16.0%
Worst Year2025 · -62.8%
Positive Years0 / 3
Avg Annual Return-46.9%
3Y Total Return-87.3%
3Y CAGR~-49.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LOT?
If you invested $1,000 in LOT 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$550
Total Return-45.0%
CAGR~-45.0% / yr
Profit$-450
Based on Jun 9, 2025 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lotus Technology Inc. American Depositary Shares（LOT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOT 历史股价FMP 日线复权 OHLCV