The Liberty SiriusXM Group
LSXMKNASDAQCommunication Services
$22.29
$-0.26(-1.15%)
Market Cap$7.3B
P/E Ratio—
52W High$31.665
52W Low$20.045
The Liberty SiriusXM Group（LSXMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsxmk · 日线历史（复权）· FMP · 截至 2024年9月10日
5-Year High5Y
$56.19
Nov 18, 2021
-60.3% from here
5-Year Low5Y
$20.05
Jun 13, 2024
+11.2% from low
IPO Priceadj.
$30.03
Apr 18, 2016
-25.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$46.04
Jun 8, 2021
-51.6% in 5Y
10 Years Ago
$31.43
Jun 8, 2016
-29.1% in 10Y
Historical Price Data · LSXMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0K | +0.00% |
| Sep 9, 2024 | $22.60 | $22.88 | $22.10 | $22.29 | $22.29 | 4.6M | -1.37% |
| Sep 6, 2024 | $23.24 | $23.24 | $22.10 | $22.55 | $22.55 | 2.5M | -2.97% |
| Sep 5, 2024 | $23.53 | $23.72 | $23.00 | $23.05 | $23.05 | 2.1M | -2.04% |
| Sep 4, 2024 | $23.41 | $23.92 | $23.14 | $23.31 | $23.31 | 2.1M | -0.43% |
| Sep 3, 2024 | $23.75 | $23.89 | $23.40 | $23.41 | $23.41 | 1.7M | -1.43% |
| Aug 30, 2024 | $23.55 | $23.89 | $23.49 | $23.83 | $23.83 | 1.6M | +1.19% |
| Aug 29, 2024 | $23.40 | $23.63 | $23.23 | $23.44 | $23.44 | 1.4M | +0.17% |
| Aug 28, 2024 | $22.98 | $23.37 | $22.90 | $23.35 | $23.35 | 1.4M | +1.61% |
| Aug 27, 2024 | $22.94 | $23.39 | $22.79 | $23.12 | $23.12 | 1.4M | +0.78% |
| Aug 26, 2024 | $23.31 | $23.74 | $22.96 | $23.01 | $23.01 | 1.0M | -1.29% |
| Aug 23, 2024 | $23.23 | $23.62 | $23.12 | $23.26 | $23.26 | 1.1M | +0.13% |
| Aug 22, 2024 | $23.45 | $23.54 | $22.98 | $23.13 | $23.13 | 1.1M | -1.36% |
| Aug 21, 2024 | $23.71 | $24.25 | $23.34 | $23.44 | $23.44 | 1.7M | -1.14% |
| Aug 20, 2024 | $22.68 | $23.48 | $22.60 | $23.31 | $23.31 | 1.8M | +2.78% |
| Aug 19, 2024 | $22.05 | $22.69 | $22.05 | $22.67 | $22.67 | 1.3M | +2.81% |
| Aug 16, 2024 | $22.04 | $22.30 | $21.91 | $22.00 | $22.00 | 1.1M | -0.18% |
| Aug 15, 2024 | $22.04 | $22.71 | $21.76 | $21.93 | $21.93 | 2.2M | -0.50% |
| Aug 14, 2024 | $21.60 | $21.68 | $21.24 | $21.30 | $21.30 | 950K | -1.39% |
| Aug 13, 2024 | $21.09 | $21.65 | $21.06 | $21.63 | $21.63 | 1.1M | +2.56% |
Showing 1–20 of 819 records
Annual Stock Price Performance · LSXMK
Jan 1 → Dec 31 · 4 years2024-22.2%$28.64 → $22.29
-22.2%
2023-27.1%$39.48 → $28.78
-27.1%
2022-23.3%$51.00 → $39.13
-23.3%
2021+10.7%$45.94 → $50.85
+10.7%
Best Year2021 · +10.7%
Worst Year2023 · -27.1%
Positive Years1 / 4
Avg Annual Return-15.5%
4Y Total Return-51.5%
4Y CAGR~-16.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in LSXMK?
If you invested $1,000 in LSXMK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$709
Total Return-29.1%
CAGR~-3.4% / yr
Profit$-291
Based on Jun 8, 2016 · $31.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Liberty SiriusXM Group（LSXMK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSXMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSXMK 历史股价FMP 日线复权 OHLCV