Leet Technology Inc.
LTESOTCCommunication Services
$0.02
$-0.03(-60.00%)
Market Cap$3021920
P/E Ratio—
52W High$0.05
52W Low$0.0037
Leet Technology Inc.（LTES）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltes · 日线历史（复权）· FMP · 截至 2025年6月6日
5-Year High5Y
$0.7100
May 28, 2025
-97.2% from here
5-Year Low5Y
$0.0001
Dec 27, 2023
+19.9K% from low
IPO Priceadj.
$2.45
Sep 30, 2015
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2699
Jun 8, 2021
-92.6% in 5Y
10 Years Ago
$0.4800
Jun 8, 2016
-95.8% in 10Y
Historical Price Data · LTES
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 28, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3K | +0.00% |
| May 27, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 23, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 21, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | +0.00% |
| May 20, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 19, 2025 | $0.05 | $0.71 | $0.05 | $0.06 | $0.06 | 7K | +20.00% |
| May 16, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 15, 2025 | $0.05 | $0.20 | $0.04 | $0.05 | $0.05 | 116K | -1.96% |
| May 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 13, 2025 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10K | +96.00% |
| May 12, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| May 9, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 796 records
Annual Stock Price Performance · LTES
Jan 1 → Dec 31 · 5 years2025-95.9%$0.05 → $0.00
-95.9%
2024+1533.3%$0.00 → $0.05
+1533.3%
2023-94.6%$0.06 → $0.00
-94.6%
2022-65.2%$0.20 → $0.07
-65.2%
2021-34.0%$0.25 → $0.17
-34.0%
Best Year2024 · +1533.3%
Worst Year2025 · -95.9%
Positive Years1 / 5
Avg Annual Return+248.7%
5Y Total Return-99.2%
5Y CAGR~-61.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in LTES?
If you invested $1,000 in LTES 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-27.2% / yr
Profit$-958
Based on Jun 8, 2016 · $0.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leet Technology Inc.（LTES）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTES 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTES 历史股价FMP 日线复权 OHLCV