Lululemon Athletica Inc.
LULU.NENEOConsumer Cyclical● Active
$5.14
+$0.16(+3.21%)
Market Cap$17.5B
P/E Ratio—
52W High$18.74
52W Low$5.02
Lululemon Athletica Inc.（LULU.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lulu.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.97
Mar 21, 2024
-76.6% from here
5-Year Low5Y
$4.80
Jun 5, 2026
+7.1% from low
IPO Priceadj.
—
Feb 14, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LULU.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.05 | $5.11 | $5.02 | $5.06 | $5.06 | 111K | +0.20% |
| Jun 5, 2026 | $4.87 | $5.08 | $4.80 | $4.98 | $4.98 | 1.3M | +2.26% |
| Jun 4, 2026 | $5.56 | $5.58 | $5.40 | $5.45 | $5.45 | 532K | -1.98% |
| Jun 3, 2026 | $5.41 | $5.51 | $5.41 | $5.51 | $5.51 | 409K | +1.85% |
| Jun 2, 2026 | $5.67 | $5.68 | $5.52 | $5.52 | $5.52 | 814K | -2.65% |
| Jun 1, 2026 | $5.77 | $5.85 | $5.74 | $5.79 | $5.79 | 842K | +0.35% |
| May 29, 2026 | $5.66 | $5.75 | $5.66 | $5.73 | $5.73 | 252K | +1.24% |
| May 28, 2026 | $5.61 | $5.74 | $5.55 | $5.73 | $5.73 | 597K | +2.14% |
| May 27, 2026 | $5.75 | $5.93 | $5.71 | $5.72 | $5.72 | 877K | -0.52% |
| May 26, 2026 | $5.60 | $5.61 | $5.47 | $5.54 | $5.54 | 270K | -1.07% |
| May 25, 2026 | $5.51 | $5.55 | $5.51 | $5.55 | $5.55 | 160K | +0.73% |
| May 22, 2026 | $5.56 | $5.56 | $5.47 | $5.52 | $5.52 | 298K | -0.72% |
| May 21, 2026 | $5.43 | $5.54 | $5.31 | $5.54 | $5.54 | 571K | +2.03% |
| May 20, 2026 | $5.10 | $5.47 | $5.10 | $5.46 | $5.46 | 525K | +7.06% |
| May 19, 2026 | $5.16 | $5.27 | $5.16 | $5.22 | $5.22 | 752K | +1.16% |
| May 15, 2026 | $5.33 | $5.33 | $5.20 | $5.20 | $5.20 | 452K | -2.44% |
| May 14, 2026 | $5.36 | $5.36 | $5.27 | $5.29 | $5.29 | 378K | -1.31% |
| May 13, 2026 | $5.40 | $5.42 | $5.29 | $5.30 | $5.30 | 648K | -1.85% |
| May 12, 2026 | $5.48 | $5.48 | $5.40 | $5.46 | $5.46 | 463K | -0.36% |
| May 11, 2026 | $5.69 | $5.69 | $5.52 | $5.52 | $5.52 | 533K | -2.99% |
Showing 1–20 of 577 records
Annual Stock Price Performance · LULU.NE
Jan 1 → Dec 31 · 3 years2026-45.0%$9.20 → $5.06
-45.0%
2025-47.1%$17.29 → $9.14
-47.1%
2024-17.3%$20.82 → $17.22
-17.3%
Best Year2024 · -17.3%
Worst Year2025 · -47.1%
Positive Years0 / 3
Avg Annual Return-36.5%
3Y Total Return-75.7%
3Y CAGR~-37.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Lululemon Athletica Inc.（LULU.NE）所属板块为 Consumer Cyclical，主要交易场所为 NEO。本页行情快照中的最近价为 $5.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LULU.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LULU.NE 历史股价FMP 日线复权 OHLCV