LuxExperience B.V.
LUXENYSEConsumer Cyclical● Active
$7.32
$-0.16(-2.14%)
Market Cap$710027593
P/E Ratio—
52W High$11.38
52W Low$6.54
LuxExperience B.V.（LUXE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
luxe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.35
Jun 14, 2021
-77.2% from here
5-Year Low5Y
$2.05
Nov 14, 2023
+259.0% from low
IPO Priceadj.
$31.00
Jan 21, 2021
-76.3% since IPO
1 Year Ago
$9.28
Jun 9, 2025
-20.7% in 1Y
5 Years Ago
$31.22
Jun 8, 2021
-76.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUXE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.52 | $7.55 | $7.40 | $7.54 | $7.54 | 13K | +0.27% |
| Jun 5, 2026 | $7.54 | $7.62 | $7.42 | $7.48 | $7.48 | 215K | -0.80% |
| Jun 4, 2026 | $7.57 | $7.81 | $7.51 | $7.60 | $7.60 | 154K | +0.40% |
| Jun 3, 2026 | $7.22 | $7.58 | $7.11 | $7.48 | $7.48 | 202K | +3.60% |
| Jun 2, 2026 | $7.17 | $7.44 | $7.07 | $7.33 | $7.33 | 319K | +2.23% |
| Jun 1, 2026 | $7.04 | $7.29 | $6.92 | $7.20 | $7.20 | 320K | +2.27% |
| May 29, 2026 | $6.91 | $7.24 | $6.83 | $7.03 | $7.03 | 264K | +1.74% |
| May 28, 2026 | $6.80 | $7.13 | $6.80 | $6.94 | $6.94 | 237K | +2.06% |
| May 27, 2026 | $6.86 | $7.01 | $6.75 | $6.86 | $6.86 | 358K | +0.00% |
| May 26, 2026 | $7.00 | $7.02 | $6.73 | $6.87 | $6.87 | 338K | -1.86% |
| May 22, 2026 | $7.21 | $7.24 | $6.93 | $6.98 | $6.98 | 402K | -3.19% |
| May 21, 2026 | $7.27 | $7.32 | $7.06 | $7.21 | $7.21 | 317K | -0.83% |
| May 20, 2026 | $6.88 | $7.39 | $6.88 | $7.34 | $7.34 | 619K | +6.69% |
| May 19, 2026 | $7.29 | $7.56 | $6.54 | $6.87 | $6.87 | 1.8M | -5.76% |
| May 18, 2026 | $7.55 | $8.01 | $7.50 | $7.79 | $7.79 | 477K | +3.18% |
| May 15, 2026 | $7.71 | $7.75 | $7.50 | $7.59 | $7.59 | 176K | -1.56% |
| May 14, 2026 | $7.97 | $8.00 | $7.65 | $7.73 | $7.73 | 173K | -3.01% |
| May 13, 2026 | $8.10 | $8.10 | $7.77 | $7.86 | $7.86 | 371K | -2.96% |
| May 12, 2026 | $8.27 | $8.43 | $8.01 | $8.14 | $8.14 | 200K | -1.57% |
| May 11, 2026 | $8.34 | $8.68 | $8.28 | $8.36 | $8.36 | 198K | +0.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LUXE
Jan 1 → Dec 31 · 6 years2026-10.2%$8.40 → $7.54
-10.2%
2025+15.2%$7.25 → $8.35
+15.2%
2024+124.0%$3.17 → $7.10
+124.0%
2023-64.7%$9.03 → $3.19
-64.7%
2022-58.2%$21.34 → $8.91
-58.2%
2021-32.0%$31.21 → $21.21
-32.0%
Best Year2024 · +124.0%
Worst Year2023 · -64.7%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-75.8%
6Y CAGR~-21.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in LUXE?
If you invested $1,000 in LUXE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$237
Total Return-76.3%
CAGR~-25.0% / yr
Profit$-763
Based on Jan 21, 2021 · $31.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LuxExperience B.V.（LUXE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUXE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUXE 历史股价FMP 日线复权 OHLCV